SPY returned 2.7% between January 1, 2023 and March 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2023 | $381.21 | $382.45 | $379.25 | $380.57 | 99,706,812 |
February 28 2023 | $382.97 | $384.94 | $381.92 | $382.03 | 96,438,570 |
February 27 2023 | $385.51 | $386.88 | $382.50 | $383.45 | 80,444,734 |
February 24 2023 | $381.22 | $382.99 | $379.50 | $382.15 | 108,194,398 |
February 23 2023 | $387.14 | $387.76 | $382.02 | $386.27 | 96,242,398 |
February 22 2023 | $385.17 | $386.73 | $382.76 | $384.23 | 83,742,289 |
February 21 2023 | $388.59 | $389.65 | $384.50 | $384.76 | 82,655,922 |
February 17 2023 | $391.48 | $392.88 | $389.54 | $392.64 | 89,257,820 |
February 16 2023 | $394.11 | $398.08 | $393.48 | $393.62 | 76,431,469 |
February 15 2023 | $395.61 | $399.19 | $394.77 | $399.11 | 61,685,281 |
February 14 2023 | $396.47 | $400.15 | $393.84 | $397.82 | 88,389,312 |
February 13 2023 | $394.04 | $398.14 | $393.58 | $398.01 | 64,913,539 |
February 10 2023 | $391.29 | $393.77 | $390.47 | $393.39 | 70,769,719 |
February 09 2023 | $399.53 | $399.68 | $391.24 | $392.47 | 78,694,867 |
February 08 2023 | $398.29 | $399.64 | $395.21 | $395.90 | 76,227,453 |
February 07 2023 | $394.19 | $401.53 | $392.93 | $400.28 | 90,990,750 |
February 06 2023 | $395.07 | $396.52 | $393.45 | $395.11 | 60,295,328 |
February 03 2023 | $396.81 | $402.00 | $396.33 | $397.54 | 94,736,781 |
February 02 2023 | $399.96 | $403.29 | $398.05 | $401.81 | 101,654,492 |
February 01 2023 | $390.66 | $398.82 | $387.90 | $396.05 | 101,459,203 |
January 31 2023 | $386.73 | $391.93 | $386.38 | $391.88 | 86,811,789 |
January 30 2023 | $388.34 | $390.58 | $385.91 | $386.21 | 74,202,016 |
January 27 2023 | $389.16 | $393.50 | $388.95 | $391.11 | 68,346,180 |
January 26 2023 | $388.65 | $390.38 | $385.67 | $390.22 | 72,287,430 |
January 25 2023 | $381.73 | $386.31 | $379.43 | $385.97 | 84,800,250 |
