| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00009 | — | — | 0.00009 |
November 2025 | 0.00007 | — | — | 0.00009 |
October 2025 | 0.00007 | — | — | 0.00007 |
September 2025 | 0.00008 | — | — | 0.00007 |
August 2025 | 0.00006 | — | — | 0.00008 |
July 2025 | 0.00007 | — | — | 0.00006 |
June 2025 | 0.00006 | — | — | 0.00007 |
May 2025 | 0.00007 | — | — | 0.00006 |
April 2025 | 0.00010 | — | — | 0.00007 |
March 2025 | 0.00010 | — | — | 0.00010 |
February 2025 | 0.00009 | — | — | 0.00011 |
January 2025 | 0.00010 | — | — | 0.00009 |
December 2024 | 0.00012 | — | — | 0.00010 |
November 2024 | 0.00018 | — | — | 0.00012 |
October 2024 | 0.00022 | — | — | 0.00018 |
September 2024 | 0.00022 | — | — | 0.00022 |
August 2024 | 0.00021 | — | — | 0.00023 |
July 2024 | 0.00019 | — | — | 0.00021 |
June 2024 | 0.00019 | — | — | 0.00020 |
May 2024 | 0.00020 | — | — | 0.00019 |
April 2024 | 0.00018 | — | — | 0.00020 |
March 2024 | 0.00020 | — | — | 0.00018 |
February 2024 | 0.00027 | — | — | 0.00020 |
January 2024 | 0.00033 | — | — | 0.00027 |
December 2023 | 0.00033 | — | — | 0.00036 |
