| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00037 | — | — | 0.00036 |
November 2025 | 0.00048 | — | — | 0.00037 |
October 2025 | 0.00042 | — | — | 0.00047 |
September 2025 | 0.00037 | — | — | 0.00042 |
August 2025 | 0.00049 | — | — | 0.00038 |
July 2025 | 0.00045 | — | — | 0.00051 |
June 2025 | 0.00038 | — | — | 0.00046 |
May 2025 | 0.00034 | — | — | 0.00038 |
April 2025 | 0.00041 | — | — | 0.00034 |
March 2025 | 0.00045 | — | — | 0.00041 |
February 2025 | 0.00028 | — | — | 0.00049 |
January 2025 | 0.00033 | — | — | 0.00028 |
December 2024 | 0.00039 | — | — | 0.00033 |
November 2024 | 0.00039 | — | — | 0.00033 |
October 2024 | 0.00066 | — | — | 0.00041 |
September 2024 | 0.00073 | — | — | 0.00066 |
August 2024 | 0.00109 | — | — | 0.00074 |
July 2024 | 0.00133 | — | — | 0.00109 |
June 2024 | 0.00118 | — | — | 0.00136 |
May 2024 | 0.00128 | — | — | 0.00116 |
April 2024 | 0.00142 | — | — | 0.00142 |
March 2024 | 0.00144 | — | — | 0.00143 |
February 2024 | 0.00127 | — | — | 0.00142 |
January 2024 | 0.00063 | — | — | 0.00124 |
December 2023 | 0.00070 | — | — | 0.00068 |
