DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
Week of April 22 2024 | 0.24 | — | — | 0.25 |
Week of April 15 2024 | 0.25 | — | — | 0.24 |
Week of April 08 2024 | 0.23 | — | — | 0.24 |
Week of April 01 2024 | 0.23 | — | — | 0.24 |
Week of March 25 2024 | 0.24 | — | — | 0.23 |
Week of March 18 2024 | 0.24 | — | — | 0.26 |
Week of March 11 2024 | 0.23 | — | — | 0.23 |
Week of March 04 2024 | 0.26 | — | — | 0.24 |
Week of February 26 2024 | 0.31 | — | — | 0.26 |
Week of February 19 2024 | 0.30 | — | — | 0.32 |
Week of February 12 2024 | 0.33 | — | — | 0.30 |
Week of February 05 2024 | 0.37 | — | — | 0.34 |
Week of January 29 2024 | 0.37 | — | — | 0.36 |
Week of January 22 2024 | 0.37 | — | — | 0.37 |
Week of January 15 2024 | 0.35 | — | — | 0.37 |
Week of January 08 2024 | 0.33 | — | — | 0.35 |
Week of January 01 2024 | 0.34 | — | — | 0.33 |
Week of December 25 2023 | 0.34 | — | — | 0.36 |
Week of December 18 2023 | 0.36 | — | — | 0.34 |
Week of December 11 2023 | 0.33 | — | — | 0.35 |
Week of December 04 2023 | 0.35 | — | — | 0.33 |
Week of November 27 2023 | 0.38 | — | — | 0.37 |
Week of November 20 2023 | 0.38 | — | — | 0.38 |
Week of November 13 2023 | 0.37 | — | — | 0.39 |
Week of November 06 2023 | 0.39 | — | — | 0.37 |