| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 27 2025 | 0.000012 | — | — | 0.000011 |
Week of October 20 2025 | 0.000017 | — | — | 0.000012 |
Week of October 13 2025 | 0.000018 | — | — | 0.000017 |
Week of October 06 2025 | 0.000016 | — | — | 0.000017 |
Week of September 29 2025 | 0.000015 | — | — | 0.000019 |
Week of September 22 2025 | 0.000013 | — | — | 0.000016 |
Week of September 15 2025 | 0.000013 | — | — | 0.000012 |
Week of September 08 2025 | 0.000013 | — | — | 0.000012 |
Week of September 01 2025 | 0.000012 | — | — | 0.000013 |
Week of August 25 2025 | 0.000011 | — | — | 0.000012 |
Week of August 18 2025 | 0.000008 | — | — | 0.000011 |
Week of August 11 2025 | 0.000008 | — | — | 0.000009 |
Week of August 04 2025 | 0.000009 | — | — | 0.000009 |
Week of July 28 2025 | 0.000012 | — | — | 0.000009 |
Week of July 21 2025 | 0.000013 | — | — | 0.000013 |
Week of July 14 2025 | 0.000013 | — | — | 0.000013 |
Week of July 07 2025 | 0.000014 | — | — | 0.000014 |
Week of June 30 2025 | 0.000017 | — | — | 0.000013 |
Week of June 23 2025 | 0.000018 | — | — | 0.000017 |
Week of June 16 2025 | 0.000016 | — | — | 0.000018 |
Week of June 09 2025 | 0.000017 | — | — | 0.000016 |
Week of June 02 2025 | 0.000022 | — | — | 0.000018 |
Week of May 26 2025 | 0.000022 | — | — | 0.000022 |
Week of May 19 2025 | 0.000024 | — | — | 0.000022 |
Week of May 12 2025 | 0.000023 | — | — | 0.000025 |
