what is the returning gold 208

XAU/USD has returned 52.7% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
October 08 2025
$3,994.42
$4,059.37
$3,984.64
$4,011.85
44
October 07 2025
$3,969.65
$3,995.98
$3,941.17
$3,994.41
624,367
October 06 2025
$3,909.57
$3,909.72
$3,902.65
$3,905.27
October 05 2025
$3,889.33
$3,920.32
$3,884.49
$3,909.57
October 03 2025
$3,857.92
$3,891.85
$3,838.05
$3,886.83
October 02 2025
$3,866.66
$3,897.20
$3,819.51
$3,856.53
October 01 2025
$3,858.84
$3,895.45
$3,853.44
$3,865.80
September 30 2025
$3,833.84
$3,871.87
$3,793.18
$3,858.51
September 29 2025
$3,758.59
$3,834.58
$3,757.62
$3,833.93
September 28 2025
$3,764.63
$3,772.53
$3,763.54
$3,766.94
September 26 2025
$3,748.18
$3,783.88
$3,734.58
$3,760.24
September 25 2025
$3,736.67
$3,761.66
$3,722.04
$3,749.37
September 24 2025
$3,765.78
$3,779.54
$3,717.30
$3,736.29
September 23 2025
$3,746.47
$3,791.11
$3,736.73
$3,764.19
September 22 2025
$3,686.80
$3,749.25
$3,683.62
$3,746.47
September 21 2025
$3,687.53
$3,692.17
$3,683.62
$3,686.38
September 19 2025
$3,645.04
$3,686.33
$3,632.28
$3,684.98
September 18 2025
$3,659.40
$3,673.18
$3,627.89
$3,644.36
September 17 2025
$3,691.80
$3,707.70
$3,645.44
$3,660.04
September 16 2025
$3,678.84
$3,703.23
$3,674.66
$3,689.80
September 15 2025
$3,644.40
$3,685.65
$3,626.60
$3,679.13
September 14 2025
$3,644.79
$3,646.19
$3,636.92
$3,638.26
September 12 2025
$3,635.01
$3,656.86
$3,630.48
$3,643.13
September 11 2025
$3,642.60
$3,649.27
$3,614.01
$3,634.09
September 10 2025
$3,629.05
$3,657.77
$3,619.58
$3,640.74