| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $27.51 | $27.51 | $26.64 | $26.76 | 1,109,167 |
September 14 2026 | $28.00 | $28.10 | $27.38 | $27.52 | 1,628,500 |
September 11 2026 | $27.98 | $28.24 | $27.74 | $27.83 | 1,172,800 |
September 10 2026 | $27.63 | $27.86 | $27.36 | $27.74 | 1,014,600 |
September 09 2026 | $27.44 | $27.95 | $27.40 | $27.68 | 1,293,900 |
September 08 2026 | $27.63 | $28.09 | $27.10 | $27.58 | 1,457,700 |
September 04 2026 | $27.77 | $28.19 | $27.65 | $28.02 | 1,682,900 |
September 03 2026 | $29.00 | $29.07 | $27.62 | $27.86 | 1,849,400 |
September 02 2026 | $29.10 | $29.75 | $28.88 | $28.93 | 1,556,000 |
September 01 2026 | $28.84 | $29.30 | $28.51 | $28.89 | 830,900 |
August 31 2026 | $29.05 | $29.12 | $28.58 | $28.91 | 1,036,000 |
August 28 2026 | $29.51 | $29.73 | $29.02 | $29.11 | 1,530,000 |
August 27 2026 | $29.26 | $29.83 | $29.15 | $29.73 | 879,300 |
August 26 2026 | $30.36 | $30.38 | $29.28 | $29.58 | 1,336,200 |
August 25 2026 | $30.14 | $30.76 | $29.85 | $30.57 | 1,523,784 |
August 24 2026 | $29.50 | $29.78 | $29.15 | $29.65 | 1,489,609 |
August 21 2026 | $29.08 | $29.62 | $28.80 | $29.50 | 1,093,500 |
August 20 2026 | $30.00 | $30.00 | $28.95 | $29.04 | 1,318,700 |
August 19 2026 | $30.66 | $30.96 | $30.07 | $30.21 | 2,288,100 |
August 18 2026 | $29.14 | $30.25 | $29.05 | $30.18 | 2,053,400 |
August 17 2026 | $28.63 | $29.03 | $28.21 | $29.01 | 1,122,200 |
August 14 2026 | $28.26 | $28.43 | $27.90 | $28.24 | 1,062,600 |
August 13 2026 | $29.75 | $29.75 | $28.36 | $28.38 | 1,507,200 |
August 12 2026 | $29.18 | $29.85 | $28.83 | $29.45 | 1,409,700 |
August 11 2026 | $29.57 | $29.76 | $29.10 | $29.41 | 1,346,500 |