| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $22.21 | $22.21 | $20.61 | $20.68 | 3,363,800 |
September 24 2026 | $24.38 | $24.38 | $21.97 | $22.18 | 6,758,000 |
September 23 2026 | $26.41 | $26.51 | $24.93 | $25.43 | 1,306,100 |
September 22 2026 | $26.65 | $26.86 | $26.32 | $26.41 | 1,472,400 |
September 21 2026 | $27.43 | $27.43 | $26.34 | $26.40 | 1,352,000 |
September 18 2026 | $27.37 | $27.48 | $26.73 | $27.29 | 5,482,700 |
September 17 2026 | $27.78 | $28.06 | $27.29 | $27.45 | 1,307,800 |
September 16 2026 | $26.75 | $27.60 | $26.66 | $27.54 | 1,405,200 |
September 15 2026 | $27.51 | $27.51 | $26.64 | $26.76 | 1,109,200 |
September 14 2026 | $28.00 | $28.10 | $27.38 | $27.52 | 1,628,500 |
September 11 2026 | $27.98 | $28.24 | $27.74 | $27.83 | 1,172,800 |
September 10 2026 | $27.63 | $27.86 | $27.36 | $27.74 | 1,014,600 |
September 09 2026 | $27.44 | $27.95 | $27.40 | $27.68 | 1,293,900 |
September 08 2026 | $27.63 | $28.09 | $27.10 | $27.58 | 1,457,700 |
September 04 2026 | $27.77 | $28.19 | $27.65 | $28.02 | 1,682,900 |
September 03 2026 | $29.00 | $29.07 | $27.62 | $27.86 | 1,849,400 |
September 02 2026 | $29.10 | $29.75 | $28.88 | $28.93 | 1,556,000 |
September 01 2026 | $28.84 | $29.30 | $28.51 | $28.89 | 830,900 |
August 31 2026 | $29.05 | $29.12 | $28.58 | $28.91 | 1,036,000 |
August 28 2026 | $29.51 | $29.73 | $29.02 | $29.11 | 1,530,000 |
August 27 2026 | $29.26 | $29.83 | $29.15 | $29.73 | 879,300 |
August 26 2026 | $30.36 | $30.38 | $29.28 | $29.58 | 1,336,200 |
August 25 2026 | $30.14 | $30.76 | $29.85 | $30.57 | 1,523,784 |
August 24 2026 | $29.50 | $29.78 | $29.15 | $29.65 | 1,489,609 |
August 21 2026 | $29.08 | $29.62 | $28.80 | $29.50 | 1,093,500 |