| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $0.24 | $0.25 | $0.23 | $0.23 | 240,519 |
October 15 2026 | $0.23 | $0.25 | $0.23 | $0.24 | 391,361 |
October 14 2026 | $0.23 | $0.24 | $0.22 | $0.23 | 1,127,138 |
October 13 2026 | $0.24 | $0.25 | $0.23 | $0.23 | 1,291,123 |
October 12 2026 | $0.27 | $0.28 | $0.24 | $0.25 | 1,076,017 |
October 09 2026 | $0.31 | $0.32 | $0.28 | $0.28 | 1,618,500 |
October 08 2026 | $0.31 | $0.32 | $0.29 | $0.31 | 1,133,900 |
October 07 2026 | $0.29 | $0.33 | $0.29 | $0.31 | 2,916,200 |
October 06 2026 | $0.26 | $0.30 | $0.26 | $0.29 | 2,259,200 |
October 05 2026 | $0.28 | $0.28 | $0.25 | $0.27 | 1,740,900 |
October 02 2026 | $0.30 | $0.30 | $0.26 | $0.28 | 3,233,700 |
October 01 2026 | $0.30 | $0.33 | $0.28 | $0.29 | 6,638,000 |
September 30 2026 | $0.32 | $0.42 | $0.24 | $0.30 | 116,174,700 |
September 29 2026 | $0.26 | $0.27 | $0.26 | $0.26 | 194,900 |
September 28 2026 | $0.26 | $0.27 | $0.26 | $0.26 | 310,700 |
September 25 2026 | $0.26 | $0.27 | $0.26 | $0.26 | 565,200 |
September 24 2026 | $0.27 | $0.27 | $0.26 | $0.26 | 561,700 |
September 23 2026 | $0.27 | $0.29 | $0.26 | $0.26 | 1,282,500 |
September 22 2026 | $0.26 | $0.27 | $0.25 | $0.26 | 398,500 |
September 21 2026 | $0.26 | $0.26 | $0.24 | $0.25 | 661,800 |
September 18 2026 | $0.25 | $0.27 | $0.24 | $0.24 | 2,090,600 |
September 17 2026 | $0.24 | $0.25 | $0.23 | $0.25 | 1,467,500 |
September 16 2026 | $0.27 | $0.28 | $0.25 | $0.26 | 1,512,600 |
September 15 2026 | $0.28 | $0.28 | $0.25 | $0.27 | 2,083,400 |
September 14 2026 | $0.33 | $0.35 | $0.25 | $0.29 | 6,189,500 |