| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 07 2024 | $0.410 | $0.438 | $0.362 | $0.438 | 48,635 |
| June 06 2024 | $0.383 | $0.397 | $0.330 | $0.397 | 48,571 |
| June 05 2024 | $0.315 | $0.367 | $0.313 | $0.350 | 91,531 |
| June 04 2024 | $0.376 | $0.420 | $0.310 | $0.350 | 105,315 |
| June 03 2024 | $0.300 | $0.350 | $0.265 | $0.342 | 176,188 |
| May 31 2024 | $0.300 | $0.300 | $0.264 | $0.300 | 54,230 |
| May 30 2024 | $0.287 | $0.330 | $0.277 | $0.300 | 97,637 |
| May 29 2024 | $0.231 | $0.290 | $0.231 | $0.270 | 125,458 |
| May 28 2024 | $0.233 | $0.245 | $0.197 | $0.240 | 73,556 |
| May 24 2024 | $0.160 | $0.225 | $0.160 | $0.216 | 134,773 |
| May 23 2024 | $0.160 | $0.170 | $0.138 | $0.165 | 61,298 |
| May 22 2024 | $0.165 | $0.169 | $0.140 | $0.160 | 27,503 |
| May 21 2024 | $0.189 | $0.190 | $0.150 | $0.150 | 62,767 |
| May 20 2024 | $0.161 | $0.190 | $0.161 | $0.189 | 16,222 |
| May 17 2024 | $0.141 | $0.190 | $0.141 | $0.172 | 99,124 |
| May 16 2024 | $0.200 | $0.220 | $0.162 | $0.165 | 176,047 |
| May 15 2024 | $0.238 | $0.240 | $0.180 | $0.209 | 139,606 |
| May 14 2024 | $0.260 | $0.300 | $0.200 | $0.240 | 232,930 |
| May 13 2024 | $0.275 | $0.275 | $0.233 | $0.266 | 140,388 |
| May 10 2024 | $0.290 | $0.290 | $0.250 | $0.269 | 40,742 |
| May 09 2024 | $0.268 | $0.295 | $0.252 | $0.291 | 148,725 |
| May 08 2024 | $0.270 | $0.290 | $0.220 | $0.267 | 119,681 |
| May 07 2024 | $0.300 | $0.325 | $0.280 | $0.283 | 148,448 |
| May 06 2024 | $0.290 | $0.338 | $0.275 | $0.290 | 285,267 |
| May 03 2024 | $0.290 | $0.290 | $0.235 | $0.280 | 259,468 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
