| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $46.05 | $46.25 | $45.92 | $46.08 | 9,243,539 |
| May 16 2024 | $45.95 | $46.22 | $45.90 | $45.95 | 9,131,662 |
| May 15 2024 | $45.60 | $45.95 | $45.59 | $45.85 | 9,435,122 |
| May 14 2024 | $45.08 | $45.55 | $45.04 | $45.50 | 9,436,333 |
| May 13 2024 | $44.90 | $45.37 | $44.90 | $45.04 | 8,229,219 |
| May 10 2024 | $44.79 | $45.04 | $44.74 | $44.90 | 12,160,008 |
| May 09 2024 | $44.39 | $44.77 | $44.27 | $44.71 | 8,140,865 |
| May 08 2024 | $43.90 | $44.40 | $43.90 | $44.29 | 9,946,710 |
| May 07 2024 | $43.60 | $44.00 | $43.58 | $43.85 | 12,052,098 |
| May 06 2024 | $43.69 | $43.83 | $43.44 | $43.49 | 9,035,436 |
| May 03 2024 | $44.00 | $44.12 | $43.37 | $43.59 | 11,228,966 |
| May 02 2024 | $44.00 | $44.21 | $43.83 | $43.98 | 9,054,913 |
| May 01 2024 | $43.70 | $44.18 | $43.69 | $43.82 | 7,367,268 |
| April 30 2024 | $43.99 | $44.14 | $43.63 | $43.81 | 11,816,800 |
| April 29 2024 | $43.40 | $43.84 | $43.37 | $43.82 | 8,657,511 |
| April 26 2024 | $43.43 | $43.94 | $43.19 | $43.38 | 13,794,252 |
| April 25 2024 | $43.25 | $43.65 | $42.76 | $43.54 | 14,924,175 |
| April 24 2024 | $42.70 | $43.06 | $42.40 | $42.92 | 12,938,207 |
| April 23 2024 | $42.64 | $43.04 | $42.52 | $42.87 | 18,917,203 |
| April 22 2024 | $42.31 | $42.72 | $42.02 | $42.57 | 10,775,658 |
| April 19 2024 | $41.39 | $42.27 | $41.39 | $42.09 | 22,325,582 |
| April 18 2024 | $41.13 | $41.43 | $41.11 | $41.30 | 17,571,316 |
| April 17 2024 | $41.01 | $41.22 | $40.74 | $41.10 | 8,787,705 |
| April 16 2024 | $40.95 | $41.09 | $40.72 | $40.75 | 10,407,370 |
| April 15 2024 | $41.30 | $41.46 | $40.65 | $40.95 | 10,727,646 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
