| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 12 2024 | $74.84 | $75.06 | $73.92 | $74.68 | 4,089,228 |
| June 11 2024 | $75.57 | $75.71 | $73.76 | $74.21 | 4,068,927 |
| June 10 2024 | $75.71 | $76.32 | $75.43 | $76.02 | 4,630,499 |
| June 07 2024 | $75.77 | $76.70 | $75.77 | $76.02 | 4,543,643 |
| June 06 2024 | $76.07 | $76.58 | $75.41 | $75.62 | 4,163,467 |
| June 05 2024 | $76.78 | $77.11 | $75.70 | $75.90 | 4,693,456 |
| June 04 2024 | $77.87 | $78.16 | $76.40 | $76.65 | 4,187,599 |
| June 03 2024 | $78.77 | $79.06 | $77.17 | $78.32 | 3,435,699 |
| May 31 2024 | $78.51 | $78.85 | $77.60 | $78.82 | 6,189,147 |
| May 30 2024 | $77.48 | $78.66 | $77.28 | $78.25 | 2,868,158 |
| May 29 2024 | $77.11 | $77.76 | $76.44 | $77.57 | 3,748,071 |
| May 28 2024 | $77.93 | $77.93 | $76.77 | $77.36 | 3,665,262 |
| May 24 2024 | $77.96 | $78.21 | $77.56 | $78.03 | 2,045,776 |
| May 23 2024 | $78.64 | $78.65 | $77.06 | $77.58 | 2,887,826 |
| May 22 2024 | $78.53 | $79.52 | $78.49 | $78.91 | 2,949,783 |
| May 21 2024 | $78.79 | $79.39 | $78.59 | $78.68 | 2,944,263 |
| May 20 2024 | $80.65 | $80.73 | $78.75 | $78.79 | 4,312,330 |
| May 17 2024 | $79.03 | $80.77 | $78.83 | $80.54 | 6,778,781 |
| May 16 2024 | $79.83 | $80.16 | $78.68 | $78.74 | 5,725,851 |
| May 15 2024 | $79.01 | $79.60 | $78.37 | $78.90 | 2,911,346 |
| May 14 2024 | $78.89 | $79.61 | $78.82 | $79.44 | 3,141,159 |
| May 13 2024 | $80.11 | $80.46 | $78.90 | $78.99 | 3,745,807 |
| May 10 2024 | $80.17 | $80.83 | $80.00 | $80.11 | 4,033,990 |
| May 09 2024 | $79.58 | $80.31 | $79.30 | $79.88 | 3,193,308 |
| May 08 2024 | $80.25 | $80.63 | $79.86 | $79.89 | 3,137,182 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
