The highest closing price for American International (AIG) last month was $87.72, on April 2. It was down 6.3% for the month. The latest price is $83.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $81.35 | $81.95 | $80.00 | $81.52 | 5,777,802 |
April 29 2025 | $81.58 | $82.55 | $81.58 | $82.00 | 3,331,641 |
April 28 2025 | $81.47 | $82.27 | $81.11 | $81.93 | 3,055,595 |
April 25 2025 | $82.06 | $82.33 | $80.79 | $81.22 | 2,657,552 |
April 24 2025 | $81.63 | $82.84 | $81.21 | $82.45 | 2,620,755 |
April 23 2025 | $82.28 | $82.37 | $81.16 | $81.65 | 3,086,062 |
April 22 2025 | $80.54 | $81.94 | $79.93 | $81.64 | 3,545,095 |
April 21 2025 | $81.09 | $81.18 | $78.61 | $79.38 | 3,637,506 |
April 17 2025 | $81.31 | $82.16 | $80.67 | $81.14 | 4,021,366 |
April 16 2025 | $82.38 | $82.90 | $80.65 | $80.97 | 3,468,323 |
April 15 2025 | $81.95 | $82.76 | $81.54 | $81.95 | 4,549,972 |
April 14 2025 | $83.00 | $83.92 | $81.37 | $81.50 | 6,105,593 |
April 11 2025 | $81.13 | $82.73 | $80.13 | $81.97 | 4,039,555 |
April 10 2025 | $81.15 | $83.07 | $79.64 | $81.35 | 4,402,311 |
April 09 2025 | $76.53 | $83.55 | $76.53 | $82.82 | 7,565,321 |
April 08 2025 | $79.04 | $81.22 | $76.64 | $77.67 | 7,738,944 |
April 07 2025 | $77.78 | $80.97 | $76.09 | $77.56 | 10,099,910 |
April 04 2025 | $84.17 | $84.56 | $78.27 | $78.95 | 6,406,279 |
April 03 2025 | $86.00 | $87.47 | $85.62 | $86.20 | 6,291,067 |
April 02 2025 | $86.02 | $88.07 | $85.82 | $87.72 | 4,944,185 |
April 01 2025 | $86.97 | $87.44 | $86.27 | $86.81 | 6,705,770 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
