The highest closing price for American International (AIG) last month was $81.25, on September 4. It was down 2.9% for the month. The latest price is $79.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $77.80 | $78.77 | $77.69 | $78.54 | 3,969,280 |
September 29 2025 | $77.82 | $78.22 | $77.44 | $77.90 | 4,056,403 |
September 26 2025 | $77.59 | $78.29 | $77.43 | $77.98 | 3,152,669 |
September 25 2025 | $78.00 | $78.47 | $76.81 | $77.10 | 3,001,380 |
September 24 2025 | $76.51 | $77.95 | $76.25 | $77.90 | 4,273,231 |
September 23 2025 | $76.46 | $77.24 | $76.31 | $76.70 | 5,096,310 |
September 22 2025 | $76.66 | $76.84 | $76.03 | $76.53 | 5,241,341 |
September 19 2025 | $77.91 | $78.12 | $76.56 | $76.98 | 13,509,150 |
September 18 2025 | $76.44 | $78.14 | $76.36 | $78.03 | 8,328,095 |
September 17 2025 | $76.39 | $77.47 | $76.29 | $76.80 | 6,869,824 |
September 16 2025 | $76.28 | $76.71 | $75.90 | $76.34 | 5,740,399 |
September 15 2025 | $78.40 | $78.46 | $76.37 | $76.58 | 5,193,226 |
September 12 2025 | $78.22 | $78.57 | $77.98 | $78.47 | 4,754,200 |
September 11 2025 | $77.60 | $78.37 | $77.43 | $78.26 | 3,960,700 |
September 10 2025 | $77.70 | $78.46 | $77.27 | $77.54 | 4,137,000 |
September 09 2025 | $78.21 | $78.81 | $77.98 | $78.02 | 3,999,600 |
September 08 2025 | $78.47 | $78.69 | $77.69 | $78.31 | 5,387,000 |
September 05 2025 | $80.98 | $81.09 | $78.38 | $78.75 | 4,665,600 |
September 04 2025 | $81.20 | $81.47 | $80.77 | $81.25 | 3,464,500 |
September 03 2025 | $80.15 | $80.97 | $79.98 | $80.86 | 3,612,200 |
September 02 2025 | $80.90 | $80.97 | $79.43 | $80.58 | 6,011,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
