The highest closing price for American International (AIG) last month was $83.03, on October 22. It was up 9.9% for the month. The latest price is $81.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $82.14 | $82.50 | $81.31 | $81.90 | 3,125,600 |
October 29 2026 | $80.87 | $81.53 | $80.45 | $81.44 | 2,550,800 |
October 28 2026 | $79.45 | $80.27 | $79.45 | $79.88 | 3,869,100 |
October 27 2026 | $81.09 | $81.17 | $79.35 | $79.58 | 3,007,100 |
October 26 2026 | $81.64 | $82.24 | $80.87 | $81.13 | 2,497,200 |
October 23 2026 | $82.41 | $82.78 | $81.15 | $81.26 | 5,139,700 |
October 22 2026 | $81.92 | $83.07 | $81.69 | $83.03 | 4,520,100 |
October 21 2026 | $82.00 | $82.16 | $80.96 | $81.75 | 4,883,600 |
October 20 2026 | $81.08 | $82.05 | $80.96 | $81.88 | 4,944,800 |
October 19 2026 | $80.26 | $81.33 | $80.26 | $80.66 | 5,268,000 |
October 16 2026 | $79.34 | $80.87 | $79.16 | $80.74 | 5,410,100 |
October 15 2026 | $78.47 | $79.56 | $78.18 | $79.12 | 4,274,500 |
October 14 2026 | $77.59 | $77.82 | $76.49 | $77.43 | 2,673,200 |
October 13 2026 | $78.24 | $78.39 | $77.47 | $77.65 | 2,881,527 |
October 12 2026 | $77.35 | $77.93 | $77.16 | $77.70 | 4,260,400 |
October 09 2026 | $77.33 | $77.69 | $76.87 | $77.04 | 5,032,700 |
October 08 2026 | $75.72 | $77.63 | $75.61 | $77.05 | 3,888,800 |
October 07 2026 | $74.94 | $76.09 | $74.89 | $75.66 | 4,900,700 |
October 06 2026 | $75.16 | $76.40 | $74.82 | $75.11 | 5,299,700 |
October 05 2026 | $75.08 | $75.50 | $74.53 | $75.12 | 4,452,000 |
October 02 2026 | $75.47 | $75.57 | $74.35 | $74.93 | 4,739,500 |
October 01 2026 | $74.54 | $75.58 | $74.33 | $75.43 | 5,352,200 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.