| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $31.59 | $31.67 | $31.02 | $31.51 | — |
| June 13 2024 | $32.73 | $32.75 | $31.94 | $32.01 | 142,226 |
| June 12 2024 | $33.14 | $33.49 | $32.82 | $32.97 | 68,989 |
| June 11 2024 | $32.67 | $32.76 | $32.12 | $32.56 | 103,383 |
| June 10 2024 | $32.55 | $32.77 | $31.92 | $32.75 | 49,924 |
| June 07 2024 | $32.69 | $33.15 | $32.63 | $32.83 | 108,043 |
| June 06 2024 | $32.25 | $32.97 | $32.25 | $32.80 | 93,644 |
| June 05 2024 | $32.29 | $33.08 | $31.83 | $32.51 | 157,833 |
| June 04 2024 | $31.55 | $32.31 | $31.53 | $32.28 | 76,577 |
| June 03 2024 | $31.84 | $32.09 | $31.69 | $31.72 | 79,447 |
| May 31 2024 | $31.36 | $32.03 | $31.36 | $31.83 | 103,831 |
| May 30 2024 | $30.82 | $31.05 | $30.66 | $30.99 | 134,422 |
| May 29 2024 | $30.70 | $31.27 | $30.70 | $30.73 | 169,138 |
| May 28 2024 | $31.89 | $32.05 | $31.09 | $31.12 | 72,076 |
| May 24 2024 | $31.66 | $32.01 | $31.54 | $31.87 | 41,506 |
| May 23 2024 | $32.77 | $32.77 | $31.43 | $31.55 | 80,417 |
| May 22 2024 | $32.39 | $33.29 | $32.26 | $32.52 | 69,407 |
| May 21 2024 | $34.60 | $34.60 | $32.66 | $33.01 | 207,365 |
| May 20 2024 | $34.75 | $34.75 | $33.93 | $34.49 | 100,400 |
| May 17 2024 | $34.43 | $35.42 | $34.16 | $34.77 | 257,387 |
| May 16 2024 | $34.38 | $34.89 | $33.05 | $34.59 | 282,504 |
| May 15 2024 | $33.35 | $33.57 | $32.55 | $32.89 | 361,322 |
| May 14 2024 | $33.93 | $34.58 | $33.09 | $33.12 | 110,181 |
| May 13 2024 | $33.95 | $34.03 | $33.13 | $33.77 | 217,482 |
| May 10 2024 | $33.62 | $33.75 | $33.24 | $33.70 | 216,644 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
