| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $16.07 | $16.47 | $15.65 | $16.00 | 376,899 |
May 14 2026 | $15.44 | $16.51 | $15.37 | $16.37 | 293,990 |
May 13 2026 | $15.35 | $15.71 | $14.65 | $15.35 | 254,003 |
May 12 2026 | $15.73 | $16.02 | $15.19 | $15.31 | 183,713 |
May 11 2026 | $15.80 | $16.33 | $15.79 | $15.86 | 229,754 |
May 08 2026 | $16.79 | $16.79 | $15.50 | $15.81 | 291,400 |
May 07 2026 | $16.50 | $17.33 | $16.28 | $16.32 | 274,300 |
May 06 2026 | $15.21 | $16.59 | $15.12 | $16.47 | 529,000 |
May 05 2026 | $14.23 | $16.11 | $13.92 | $15.09 | 1,105,800 |
May 04 2026 | $22.98 | $23.48 | $22.16 | $22.64 | 246,800 |
May 01 2026 | $23.09 | $23.41 | $22.69 | $23.12 | 162,900 |
April 30 2026 | $21.57 | $23.00 | $21.56 | $22.93 | 178,500 |
April 29 2026 | $21.42 | $21.87 | $21.20 | $21.49 | 93,500 |
April 28 2026 | $22.40 | $22.46 | $20.75 | $21.41 | 159,200 |
April 27 2026 | $23.16 | $23.68 | $22.39 | $22.62 | 131,600 |
April 24 2026 | $22.61 | $23.57 | $22.39 | $23.36 | 126,500 |
April 23 2026 | $22.68 | $22.95 | $22.22 | $22.63 | 181,900 |
April 22 2026 | $22.57 | $22.98 | $22.35 | $22.59 | 202,300 |
April 21 2026 | $22.71 | $23.15 | $22.26 | $22.46 | 201,400 |
April 20 2026 | $22.62 | $22.94 | $22.09 | $22.50 | 226,400 |
April 17 2026 | $23.23 | $23.70 | $22.66 | $22.80 | 196,400 |
April 16 2026 | $22.61 | $22.99 | $22.32 | $22.68 | 297,900 |
April 15 2026 | $22.36 | $22.72 | $22.00 | $22.65 | 188,300 |
April 14 2026 | $22.45 | $22.64 | $22.00 | $22.39 | 198,700 |
April 13 2026 | $21.88 | $22.75 | $21.88 | $22.27 | 186,200 |