| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 13 2024 | $86.38 | $88.07 | $85.58 | $87.73 | 2,944,188 |
| June 12 2024 | $87.95 | $88.89 | $85.73 | $86.38 | 2,674,062 |
| June 11 2024 | $86.78 | $87.26 | $85.89 | $87.11 | 2,331,928 |
| June 10 2024 | $87.82 | $87.90 | $86.47 | $87.15 | 3,247,564 |
| June 07 2024 | $87.79 | $89.00 | $87.55 | $87.92 | 2,380,483 |
| June 06 2024 | $88.42 | $88.95 | $87.91 | $88.16 | 2,883,789 |
| June 05 2024 | $88.00 | $88.96 | $86.58 | $88.94 | 3,443,226 |
| June 04 2024 | $86.94 | $88.06 | $86.09 | $87.85 | 4,427,667 |
| June 03 2024 | $85.71 | $87.72 | $85.09 | $86.94 | 9,941,070 |
| May 31 2024 | $81.20 | $84.83 | $79.00 | $84.82 | 9,814,637 |
| May 30 2024 | $77.95 | $81.83 | $77.40 | $81.55 | 13,938,440 |
| May 29 2024 | $72.00 | $72.52 | $70.87 | $71.90 | 5,764,428 |
| May 28 2024 | $71.87 | $73.42 | $71.70 | $72.55 | 3,371,285 |
| May 24 2024 | $70.02 | $71.55 | $70.02 | $71.50 | 2,983,427 |
| May 23 2024 | $70.63 | $70.64 | $69.29 | $69.63 | 2,247,724 |
| May 22 2024 | $71.75 | $72.82 | $70.29 | $70.50 | 4,399,403 |
| May 21 2024 | $73.81 | $73.91 | $72.41 | $72.67 | 2,452,591 |
| May 20 2024 | $73.41 | $74.34 | $73.17 | $73.91 | 2,399,797 |
| May 17 2024 | $73.30 | $73.62 | $72.54 | $73.35 | 1,603,929 |
| May 16 2024 | $73.30 | $74.68 | $73.14 | $73.64 | 2,208,820 |
| May 15 2024 | $75.07 | $75.48 | $73.25 | $73.34 | 2,412,304 |
| May 14 2024 | $75.50 | $76.49 | $74.29 | $74.35 | 2,443,671 |
| May 13 2024 | $74.68 | $75.78 | $74.43 | $74.70 | 2,108,493 |
| May 10 2024 | $74.39 | $74.45 | $73.72 | $74.17 | 1,415,230 |
| May 09 2024 | $73.06 | $74.20 | $73.06 | $74.16 | 1,284,035 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
