| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $98.92 | $98.92 | $93.18 | $95.65 | 4,055,800 |
October 29 2026 | $97.99 | $100.49 | $97.67 | $100.39 | 2,952,354 |
October 28 2026 | $98.38 | $98.50 | $96.32 | $96.96 | 2,197,225 |
October 27 2026 | $98.00 | $98.73 | $96.48 | $98.50 | 2,452,345 |
October 26 2026 | $100.16 | $100.32 | $96.80 | $97.95 | 2,185,193 |
October 23 2026 | $98.86 | $100.58 | $97.45 | $99.87 | 3,978,900 |
October 22 2026 | $94.99 | $99.92 | $94.99 | $99.83 | 2,719,200 |
October 21 2026 | $94.20 | $94.75 | $93.23 | $94.12 | 1,895,400 |
October 20 2026 | $91.16 | $94.07 | $91.14 | $93.89 | 2,766,200 |
October 19 2026 | $92.87 | $94.00 | $90.96 | $91.13 | 1,811,500 |
October 16 2026 | $95.04 | $96.43 | $92.52 | $92.63 | 3,397,300 |
October 15 2026 | $90.84 | $94.66 | $90.64 | $94.17 | 4,395,500 |
October 14 2026 | $87.10 | $89.12 | $86.90 | $89.10 | 1,980,600 |
October 13 2026 | $87.85 | $88.98 | $87.72 | $87.96 | 1,981,700 |
October 12 2026 | $86.31 | $87.12 | $84.83 | $86.99 | 2,528,300 |
October 09 2026 | $87.92 | $88.94 | $86.96 | $87.01 | 2,350,100 |
October 08 2026 | $84.75 | $89.23 | $84.75 | $88.40 | 3,835,800 |
October 07 2026 | $84.56 | $86.15 | $83.65 | $84.59 | 4,352,500 |
October 06 2026 | $87.05 | $87.41 | $84.81 | $84.85 | 3,216,900 |
October 05 2026 | $88.06 | $88.38 | $86.14 | $87.39 | 2,925,900 |
October 02 2026 | $87.98 | $89.04 | $87.41 | $87.97 | 2,187,500 |
October 01 2026 | $87.21 | $88.51 | $86.10 | $87.70 | 3,420,900 |
September 30 2026 | $90.15 | $90.55 | $87.42 | $88.24 | 2,647,800 |
September 29 2026 | $89.53 | $89.85 | $87.42 | $88.75 | 2,602,500 |
September 28 2026 | $89.06 | $90.45 | $88.12 | $89.91 | 2,687,300 |