| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $34.92 | $35.43 | $34.79 | $34.95 | 863,320 |
September 10 2026 | $34.62 | $34.95 | $34.38 | $34.92 | 1,361,363 |
September 09 2026 | $35.01 | $35.62 | $34.62 | $34.93 | 1,268,557 |
September 08 2026 | $35.03 | $36.06 | $35.03 | $35.38 | 788,038 |
September 04 2026 | $35.07 | $35.52 | $34.89 | $35.25 | 344,300 |
September 03 2026 | $36.42 | $36.43 | $35.17 | $35.53 | 703,200 |
September 02 2026 | $35.58 | $36.44 | $35.58 | $35.92 | 967,500 |
September 01 2026 | $36.98 | $37.25 | $35.12 | $35.47 | 950,200 |
August 31 2026 | $36.05 | $37.10 | $36.05 | $37.07 | 1,250,400 |
August 28 2026 | $37.05 | $37.20 | $36.35 | $36.38 | 1,041,900 |
August 27 2026 | $37.07 | $37.39 | $36.99 | $37.20 | 1,222,500 |
August 26 2026 | $37.16 | $37.51 | $36.95 | $37.00 | 816,000 |
August 25 2026 | $37.20 | $37.77 | $37.01 | $37.22 | 1,377,771 |
August 24 2026 | $36.81 | $37.37 | $36.40 | $37.19 | 548,520 |
August 21 2026 | $36.89 | $37.28 | $36.29 | $37.10 | 750,400 |
August 20 2026 | $35.77 | $38.10 | $35.77 | $36.97 | 681,600 |
August 19 2026 | $35.45 | $36.91 | $35.45 | $36.47 | 703,100 |
August 18 2026 | $35.40 | $35.40 | $34.76 | $34.94 | 390,300 |
August 17 2026 | $34.77 | $35.46 | $34.75 | $35.45 | 395,600 |
August 14 2026 | $35.17 | $35.22 | $34.81 | $35.07 | 478,700 |
August 13 2026 | $35.00 | $35.34 | $34.42 | $35.23 | 592,500 |
August 12 2026 | $35.12 | $35.14 | $34.52 | $34.97 | 348,400 |
August 11 2026 | $34.45 | $35.35 | $34.20 | $34.82 | 410,600 |
August 10 2026 | $33.79 | $34.93 | $33.75 | $34.64 | 447,900 |
August 07 2026 | $34.27 | $34.76 | $34.12 | $34.66 | 655,900 |