| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $2.90 | $2.99 | $2.86 | $2.95 | 34,375 |
October 08 2025 | $2.81 | $2.93 | $2.80 | $2.88 | 27,216 |
October 07 2025 | $2.89 | $2.99 | $2.82 | $2.84 | 25,795 |
October 06 2025 | $2.79 | $2.94 | $2.75 | $2.93 | 63,787 |
October 03 2025 | $2.73 | $2.81 | $2.71 | $2.80 | 46,627 |
October 02 2025 | $2.77 | $2.84 | $2.68 | $2.76 | 33,879 |
October 01 2025 | $2.77 | $2.82 | $2.76 | $2.82 | 38,045 |
September 30 2025 | $2.81 | $2.85 | $2.76 | $2.83 | 18,451 |
September 29 2025 | $2.85 | $2.88 | $2.80 | $2.85 | 24,205 |
September 26 2025 | $2.75 | $2.86 | $2.75 | $2.81 | 17,867 |
September 25 2025 | $2.85 | $2.87 | $2.78 | $2.80 | 10,565 |
September 24 2025 | $2.88 | $2.96 | $2.84 | $2.91 | 22,424 |
September 23 2025 | $2.85 | $2.90 | $2.82 | $2.85 | 17,647 |
September 22 2025 | $2.83 | $2.90 | $2.76 | $2.84 | 47,202 |
September 19 2025 | $2.95 | $2.95 | $2.82 | $2.88 | 47,936 |
September 18 2025 | $2.92 | $2.99 | $2.92 | $2.93 | 26,164 |
September 17 2025 | $3.00 | $3.05 | $2.90 | $2.92 | 45,519 |
September 16 2025 | $3.03 | $3.05 | $2.87 | $3.00 | 30,605 |
September 15 2025 | $3.02 | $3.05 | $2.94 | $2.99 | 42,720 |
September 12 2025 | $3.00 | $3.03 | $2.95 | $2.98 | 20,637 |
September 11 2025 | $2.98 | $3.08 | $2.90 | $2.95 | 38,883 |
September 10 2025 | $2.94 | $3.04 | $2.82 | $2.93 | 43,629 |
September 09 2025 | $2.74 | $3.00 | $2.74 | $2.91 | 398,062 |
September 08 2025 | $2.77 | $3.02 | $2.75 | $2.91 | 204,574 |
September 05 2025 | $2.75 | $2.79 | $2.53 | $2.75 | 129,780 |
