| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $5,350.30 | $5,368.07 | $5,271.02 | $5,348.39 | 214,600 |
January 05 2026 | $5,293.20 | $5,445.20 | $5,281.54 | $5,367.37 | 178,500 |
January 02 2026 | $5,356.79 | $5,358.56 | $5,251.32 | $5,323.20 | 170,000 |
December 31 2025 | $5,415.01 | $5,438.91 | $5,352.89 | $5,355.33 | 112,900 |
December 30 2025 | $5,413.24 | $5,455.29 | $5,413.24 | $5,427.15 | 135,500 |
December 29 2025 | $5,443.39 | $5,462.00 | $5,403.79 | $5,441.33 | 104,900 |
December 26 2025 | $5,436.28 | $5,487.00 | $5,415.00 | $5,440.14 | 69,600 |
December 24 2025 | $5,419.02 | $5,477.02 | $5,416.97 | $5,446.51 | 52,800 |
December 23 2025 | $5,395.77 | $5,441.32 | $5,392.28 | $5,439.27 | 120,700 |
December 22 2025 | $5,438.08 | $5,470.01 | $5,390.00 | $5,406.99 | 135,000 |
December 19 2025 | $5,340.31 | $5,435.00 | $5,327.56 | $5,393.74 | 462,800 |
December 18 2025 | $5,338.84 | $5,426.77 | $5,332.74 | $5,345.47 | 194,800 |
December 17 2025 | $5,425.26 | $5,451.46 | $5,334.18 | $5,340.98 | 178,500 |
December 16 2025 | $5,425.00 | $5,520.15 | $5,418.88 | $5,436.93 | 228,700 |
December 15 2025 | $5,357.89 | $5,485.00 | $5,346.48 | $5,457.70 | 366,300 |
December 12 2025 | $5,308.92 | $5,358.03 | $5,287.09 | $5,301.64 | 201,800 |
December 11 2025 | $5,276.42 | $5,359.80 | $5,240.03 | $5,279.68 | 246,700 |
December 10 2025 | $5,173.50 | $5,365.59 | $5,064.69 | $5,277.20 | 457,800 |
December 09 2025 | $5,153.99 | $5,228.69 | $5,002.19 | $5,195.76 | 339,715 |
December 08 2025 | $5,188.60 | $5,209.45 | $5,119.67 | $5,177.39 | 303,971 |
December 05 2025 | $5,035.61 | $5,199.52 | $5,019.35 | $5,197.04 | 303,800 |
December 04 2025 | $5,055.33 | $5,071.89 | $5,010.29 | $5,017.60 | 186,300 |
December 03 2025 | $5,083.24 | $5,157.25 | $5,032.53 | $5,037.57 | 205,200 |
December 02 2025 | $4,895.63 | $5,166.34 | $4,893.65 | $5,125.26 | 433,500 |
December 01 2025 | $4,902.62 | $4,936.70 | $4,875.84 | $4,882.47 | 246,600 |
