| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $44.01 | $44.47 | $43.81 | $44.15 | 7,827,000 |
September 24 2026 | $45.00 | $45.55 | $44.09 | $44.41 | 13,053,118 |
September 23 2026 | $43.82 | $44.57 | $43.63 | $44.49 | 8,703,838 |
September 22 2026 | $42.71 | $43.60 | $42.47 | $43.10 | 8,741,282 |
September 21 2026 | $44.71 | $44.71 | $43.12 | $43.16 | 16,545,896 |
September 18 2026 | $44.70 | $45.07 | $44.54 | $44.58 | 11,218,000 |
September 17 2026 | $45.06 | $45.73 | $45.01 | $45.42 | 7,693,200 |
September 16 2026 | $46.72 | $46.79 | $45.24 | $45.38 | 9,325,500 |
September 15 2026 | $45.96 | $47.04 | $45.85 | $46.96 | 12,366,800 |
September 14 2026 | $46.64 | $46.80 | $45.66 | $45.93 | 11,568,400 |
September 11 2026 | $46.02 | $46.38 | $45.75 | $46.10 | 5,631,500 |
September 10 2026 | $46.13 | $46.30 | $45.46 | $46.08 | 7,769,700 |
September 09 2026 | $45.80 | $45.89 | $44.91 | $45.68 | 11,937,800 |
September 08 2026 | $44.86 | $45.40 | $44.50 | $44.88 | 6,118,600 |
September 04 2026 | $43.76 | $44.01 | $42.94 | $43.81 | 7,058,100 |
September 03 2026 | $43.91 | $44.05 | $43.56 | $43.58 | 5,811,000 |
September 02 2026 | $43.61 | $44.22 | $43.53 | $43.93 | 7,760,700 |
September 01 2026 | $43.81 | $44.55 | $43.59 | $44.47 | 16,492,200 |
August 31 2026 | $42.89 | $43.35 | $42.41 | $42.87 | 13,474,300 |
August 28 2026 | $42.01 | $42.16 | $41.72 | $42.15 | 12,326,100 |
August 27 2026 | $42.54 | $42.64 | $41.87 | $42.34 | 11,738,500 |
August 26 2026 | $42.21 | $43.03 | $42.18 | $42.50 | 11,526,000 |
August 25 2026 | $43.46 | $43.55 | $42.80 | $42.86 | 7,151,490 |
August 24 2026 | $44.12 | $44.38 | $43.55 | $43.74 | 7,544,985 |
August 21 2026 | $45.21 | $45.43 | $44.68 | $44.76 | 8,914,600 |