BUG has returned 8.1% since June 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 | $37.30 | $38.36 | $37.16 | $38.32 | 1,690,357 |
June 01 2026 | $37.00 | $38.74 | $37.00 | $38.55 | 1,734,189 |
May 29 2026 | $33.96 | $36.36 | $33.96 | $36.33 | 1,535,600 |
May 28 2026 | $32.93 | $34.02 | $32.81 | $33.76 | 2,234,200 |
May 27 2026 | $33.13 | $33.43 | $32.73 | $32.79 | 1,070,400 |
May 26 2026 | $34.41 | $34.80 | $33.70 | $34.55 | 745,200 |
May 22 2026 | $33.68 | $34.43 | $33.68 | $34.35 | 766,000 |
May 21 2026 | $33.12 | $33.54 | $33.00 | $33.47 | 724,300 |
May 20 2026 | $32.35 | $33.49 | $32.16 | $33.49 | 1,231,400 |
May 19 2026 | $32.90 | $33.42 | $32.56 | $32.75 | 1,540,700 |
May 18 2026 | $31.66 | $32.86 | $31.54 | $32.82 | 1,524,300 |
May 15 2026 | $30.98 | $31.89 | $30.76 | $31.67 | 1,095,300 |
May 14 2026 | $30.50 | $31.38 | $30.05 | $31.11 | 780,300 |
May 13 2026 | $30.00 | $30.65 | $29.84 | $30.50 | 720,700 |
May 12 2026 | $30.55 | $30.63 | $29.91 | $30.08 | 604,800 |
May 11 2026 | $30.59 | $30.86 | $30.26 | $30.55 | 1,111,800 |
May 08 2026 | $29.87 | $30.83 | $29.32 | $30.81 | 1,663,900 |
May 07 2026 | $28.83 | $29.63 | $28.82 | $29.34 | 1,695,500 |
May 06 2026 | $27.82 | $27.98 | $27.31 | $27.97 | 778,900 |
May 05 2026 | $27.85 | $28.10 | $27.43 | $27.97 | 600,300 |
May 04 2026 | $27.35 | $27.98 | $27.30 | $27.63 | 551,900 |
May 01 2026 | $26.95 | $27.36 | $26.61 | $27.05 | 948,100 |
April 30 2026 | $26.70 | $26.71 | $26.00 | $26.55 | 800,300 |
April 29 2026 | $26.80 | $27.17 | $26.41 | $27.05 | 421,600 |
April 28 2026 | $26.97 | $27.27 | $26.68 | $26.81 | 359,500 |