BUG has returned -12.6% since April 7, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 | $25.66 | $25.88 | $25.56 | $25.84 | 811,383 |
April 02 2026 | $25.05 | $25.73 | $24.86 | $25.64 | 2,313,200 |
April 01 2026 | $25.37 | $25.47 | $24.83 | $25.34 | 664,700 |
March 31 2026 | $24.57 | $25.27 | $24.40 | $25.11 | 1,350,000 |
March 30 2026 | $24.36 | $24.82 | $24.10 | $24.30 | 1,497,100 |
March 27 2026 | $24.43 | $24.55 | $23.66 | $24.05 | 2,271,200 |
March 26 2026 | $24.96 | $25.72 | $24.91 | $25.19 | 694,000 |
March 25 2026 | $25.54 | $25.78 | $25.00 | $25.12 | 2,053,900 |
March 24 2026 | $26.00 | $26.05 | $25.11 | $25.14 | 1,111,500 |
March 23 2026 | $25.94 | $26.51 | $25.82 | $26.20 | 1,124,500 |
March 20 2026 | $26.15 | $26.15 | $25.57 | $25.74 | 1,805,900 |
March 19 2026 | $26.07 | $26.64 | $25.95 | $26.27 | 581,200 |
March 18 2026 | $26.05 | $26.60 | $26.00 | $26.21 | 772,400 |
March 17 2026 | $26.22 | $26.95 | $26.20 | $26.34 | 465,000 |
March 16 2026 | $26.67 | $26.69 | $26.17 | $26.24 | 829,600 |
March 13 2026 | $26.49 | $27.02 | $26.21 | $26.53 | 408,700 |
March 12 2026 | $26.56 | $26.97 | $26.42 | $26.48 | 454,200 |
March 11 2026 | $26.70 | $27.17 | $26.44 | $26.75 | 974,500 |
March 10 2026 | $26.89 | $26.98 | $26.13 | $26.69 | 1,024,762 |
March 09 2026 | $26.54 | $26.99 | $26.41 | $26.88 | 1,461,954 |
March 06 2026 | $26.55 | $26.90 | $26.37 | $26.76 | 1,700,100 |
March 05 2026 | $25.94 | $26.96 | $25.92 | $26.71 | 1,904,700 |
March 04 2026 | $25.65 | $26.21 | $25.57 | $26.04 | 1,783,500 |
March 03 2026 | $24.68 | $25.90 | $24.64 | $25.74 | 1,607,900 |
March 02 2026 | $24.84 | $25.53 | $24.77 | $25.35 | 1,437,300 |
