BUG has returned -26.4% since February 19, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 | $26.77 | $27.18 | $26.50 | $27.03 | 945,344 |
February 17 2026 | $27.70 | $27.73 | $26.83 | $27.16 | 856,000 |
February 13 2026 | $27.29 | $28.11 | $27.27 | $27.89 | 709,500 |
February 12 2026 | $27.70 | $27.96 | $26.70 | $27.13 | 845,000 |
February 11 2026 | $28.10 | $28.13 | $27.25 | $27.70 | 1,128,600 |
February 10 2026 | $27.68 | $28.22 | $27.63 | $27.89 | 700,600 |
February 09 2026 | $26.91 | $27.68 | $26.69 | $27.56 | 667,600 |
February 06 2026 | $26.69 | $27.05 | $26.25 | $26.94 | 891,300 |
February 05 2026 | $27.10 | $27.43 | $26.08 | $26.26 | 1,101,600 |
February 04 2026 | $26.77 | $27.38 | $26.16 | $27.18 | 2,785,500 |
February 03 2026 | $28.44 | $28.47 | $26.75 | $27.21 | 1,154,700 |
February 02 2026 | $28.58 | $28.98 | $28.35 | $28.67 | 655,800 |
January 30 2026 | $28.67 | $28.91 | $28.49 | $28.63 | 578,000 |
January 29 2026 | $29.67 | $29.75 | $28.57 | $28.84 | 1,092,900 |
January 28 2026 | $30.37 | $30.54 | $29.96 | $29.96 | 397,800 |
January 27 2026 | $30.49 | $30.81 | $30.16 | $30.27 | 418,400 |
January 26 2026 | $29.82 | $30.29 | $29.82 | $30.25 | 389,200 |
January 23 2026 | $29.82 | $30.06 | $29.67 | $29.71 | 447,600 |
January 22 2026 | $29.40 | $29.69 | $29.39 | $29.65 | 334,200 |
January 21 2026 | $29.18 | $29.40 | $28.88 | $29.24 | 620,100 |
January 20 2026 | $29.29 | $29.66 | $29.06 | $29.13 | 635,762 |
January 16 2026 | $30.18 | $30.23 | $29.75 | $29.84 | 426,800 |
January 15 2026 | $30.42 | $30.65 | $30.10 | $30.19 | 514,500 |
January 14 2026 | $30.38 | $30.69 | $30.06 | $30.30 | 532,300 |
January 13 2026 | $30.76 | $30.94 | $30.27 | $30.50 | 434,600 |
