| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $117.83 | $118.93 | $115.48 | $117.50 | 2,737,167 |
| May 16 2024 | $120.36 | $123.44 | $117.29 | $117.93 | 3,533,964 |
| May 15 2024 | $123.12 | $123.51 | $117.74 | $121.07 | 3,777,613 |
| May 14 2024 | $121.54 | $124.62 | $118.37 | $120.95 | 4,131,356 |
| May 13 2024 | $119.60 | $122.93 | $116.64 | $116.90 | 4,541,276 |
| May 10 2024 | $119.80 | $120.06 | $115.26 | $117.00 | 3,012,127 |
| May 09 2024 | $115.25 | $121.22 | $112.70 | $120.41 | 3,317,610 |
| May 08 2024 | $114.91 | $116.40 | $112.62 | $114.42 | 3,655,493 |
| May 07 2024 | $122.60 | $124.27 | $116.40 | $116.66 | 5,116,772 |
| May 06 2024 | $124.30 | $129.00 | $122.64 | $122.97 | 7,062,159 |
| May 03 2024 | $119.20 | $124.20 | $115.79 | $121.67 | 8,528,363 |
| May 02 2024 | $119.95 | $122.30 | $111.45 | $116.50 | 24,220,789 |
| May 01 2024 | $82.58 | $91.12 | $82.00 | $87.09 | 13,906,580 |
| April 30 2024 | $82.00 | $83.63 | $80.07 | $82.92 | 3,920,383 |
| April 29 2024 | $85.76 | $88.48 | $83.35 | $83.76 | 4,843,861 |
| April 26 2024 | $77.95 | $84.51 | $77.00 | $84.31 | 4,904,618 |
| April 25 2024 | $71.50 | $77.53 | $71.39 | $77.50 | 3,304,571 |
| April 24 2024 | $76.00 | $77.98 | $74.88 | $75.35 | 2,869,892 |
| April 23 2024 | $72.79 | $77.53 | $72.06 | $75.62 | 4,327,039 |
| April 22 2024 | $72.40 | $72.99 | $67.61 | $71.44 | 4,105,311 |
| April 19 2024 | $69.58 | $72.07 | $69.47 | $71.36 | 3,369,825 |
| April 18 2024 | $71.75 | $73.25 | $69.25 | $71.15 | 4,732,344 |
| April 17 2024 | $72.20 | $73.39 | $67.95 | $69.16 | 3,542,860 |
| April 16 2024 | $68.92 | $71.34 | $68.37 | $70.64 | 4,602,821 |
| April 15 2024 | $74.72 | $75.20 | $69.12 | $69.83 | 5,893,141 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
