| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $362.24 | $362.56 | $347.81 | $360.03 | 2,382,137 |
October 08 2025 | $370.10 | $373.00 | $360.63 | $360.91 | 2,587,110 |
October 07 2025 | $371.86 | $378.05 | $363.02 | $370.31 | 2,073,064 |
October 06 2025 | $379.56 | $380.02 | $366.00 | $369.60 | 1,789,491 |
October 03 2025 | $395.88 | $396.75 | $373.72 | $375.72 | 1,935,400 |
October 02 2025 | $400.00 | $401.00 | $386.42 | $394.71 | 1,596,200 |
October 01 2025 | $388.32 | $398.89 | $378.45 | $395.41 | 3,300,500 |
September 30 2025 | $389.53 | $395.63 | $373.90 | $377.24 | 2,978,700 |
September 29 2025 | $373.00 | $394.93 | $370.50 | $392.66 | 3,933,300 |
September 26 2025 | $370.11 | $373.00 | $360.33 | $369.29 | 1,933,500 |
September 25 2025 | $360.17 | $378.50 | $355.00 | $371.38 | 3,074,700 |
September 24 2025 | $379.30 | $379.79 | $368.66 | $374.81 | 1,639,300 |
September 23 2025 | $390.12 | $394.45 | $376.38 | $378.10 | 3,427,900 |
September 22 2025 | $387.84 | $392.93 | $384.00 | $390.85 | 1,701,600 |
September 19 2025 | $381.54 | $393.00 | $380.91 | $391.89 | 5,380,800 |
September 18 2025 | $381.78 | $396.96 | $376.61 | $378.16 | 3,885,400 |
September 17 2025 | $369.00 | $379.75 | $368.56 | $378.06 | 3,491,000 |
September 16 2025 | $365.25 | $367.08 | $359.38 | $364.59 | 1,178,300 |
September 15 2025 | $363.35 | $369.45 | $360.56 | $365.35 | 1,474,200 |
September 12 2025 | $352.68 | $370.54 | $349.07 | $361.77 | 2,873,900 |
September 11 2025 | $367.73 | $367.73 | $352.63 | $354.24 | 3,508,000 |
September 10 2025 | $376.80 | $381.89 | $363.03 | $365.12 | 2,953,500 |
September 09 2025 | $373.31 | $376.19 | $368.40 | $375.00 | 2,036,700 |
September 08 2025 | $371.00 | $378.32 | $364.50 | $372.21 | 1,697,800 |
September 05 2025 | $375.19 | $377.50 | $356.48 | $368.88 | 2,445,300 |
