| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $380.51 | $381.30 | $365.01 | $365.44 | 2,225,621 |
September 24 2026 | $354.25 | $379.00 | $352.90 | $373.56 | 2,962,817 |
September 23 2026 | $356.02 | $367.90 | $354.37 | $361.84 | 2,391,783 |
September 22 2026 | $342.49 | $359.05 | $341.50 | $356.09 | 2,113,818 |
September 21 2026 | $341.45 | $348.00 | $333.10 | $344.40 | 1,866,532 |
September 18 2026 | $332.06 | $339.90 | $328.92 | $332.63 | 2,050,900 |
September 17 2026 | $337.75 | $353.96 | $329.52 | $329.94 | 2,079,700 |
September 16 2026 | $320.20 | $329.96 | $318.00 | $323.83 | 1,707,000 |
September 15 2026 | $317.69 | $324.89 | $313.60 | $316.81 | 1,581,400 |
September 14 2026 | $323.15 | $325.21 | $313.00 | $316.08 | 2,383,500 |
September 11 2026 | $329.05 | $353.00 | $324.10 | $346.55 | 2,556,700 |
September 10 2026 | $324.92 | $335.90 | $322.07 | $325.22 | 1,301,200 |
September 09 2026 | $333.50 | $346.72 | $331.64 | $333.60 | 2,871,300 |
September 08 2026 | $318.37 | $336.58 | $317.31 | $329.97 | 2,982,000 |
September 04 2026 | $316.30 | $318.41 | $308.30 | $312.35 | 2,165,700 |
September 03 2026 | $282.64 | $314.09 | $280.70 | $309.84 | 3,895,000 |
September 02 2026 | $291.24 | $291.75 | $273.80 | $277.77 | 3,252,600 |
September 01 2026 | $293.88 | $296.98 | $287.50 | $292.59 | 1,437,400 |
August 31 2026 | $299.71 | $302.08 | $296.42 | $299.40 | 1,271,200 |
August 28 2026 | $315.00 | $316.00 | $298.53 | $298.70 | 1,850,000 |
August 27 2026 | $316.56 | $325.82 | $313.60 | $317.38 | 1,897,200 |
August 26 2026 | $305.21 | $313.11 | $303.19 | $307.32 | 1,515,500 |
August 25 2026 | $303.83 | $307.34 | $298.46 | $306.86 | 1,752,126 |
August 24 2026 | $298.63 | $299.00 | $284.55 | $294.57 | 1,652,714 |
August 21 2026 | $304.60 | $306.00 | $292.64 | $296.55 | 1,676,900 |