| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $66.00 | $67.30 | $65.78 | $66.61 | 103,482 |
October 29 2026 | $65.55 | $67.68 | $65.28 | $66.83 | 63,916 |
October 28 2026 | $65.59 | $66.00 | $64.68 | $65.00 | 43,186 |
October 27 2026 | $66.25 | $66.50 | $65.55 | $65.76 | 39,400 |
October 26 2026 | $65.63 | $66.95 | $65.54 | $66.27 | 65,192 |
October 23 2026 | $64.25 | $66.22 | $64.15 | $66.15 | 62,800 |
October 22 2026 | $63.19 | $64.43 | $61.87 | $64.22 | 70,400 |
October 21 2026 | $64.47 | $64.50 | $63.26 | $63.76 | 109,500 |
October 20 2026 | $63.43 | $64.91 | $63.00 | $64.65 | 115,800 |
October 19 2026 | $62.64 | $64.00 | $62.51 | $63.63 | 75,600 |
October 16 2026 | $62.54 | $63.99 | $62.54 | $63.57 | 66,300 |
October 15 2026 | $62.61 | $62.93 | $61.44 | $62.25 | 85,900 |
October 14 2026 | $65.00 | $65.00 | $62.25 | $62.26 | 104,300 |
October 13 2026 | $64.03 | $65.09 | $63.60 | $64.57 | 118,900 |
October 12 2026 | $63.81 | $64.37 | $63.25 | $63.64 | 65,400 |
October 09 2026 | $63.52 | $64.12 | $62.98 | $63.54 | 106,800 |
October 08 2026 | $63.37 | $64.06 | $62.96 | $63.81 | 93,000 |
October 07 2026 | $64.02 | $64.02 | $61.54 | $63.44 | 136,000 |
October 06 2026 | $62.95 | $63.97 | $62.54 | $63.97 | 59,800 |
October 05 2026 | $61.32 | $63.48 | $61.32 | $63.26 | 81,000 |
October 02 2026 | $60.12 | $61.89 | $60.01 | $61.31 | 94,400 |
October 01 2026 | $60.72 | $61.50 | $60.26 | $61.00 | 239,600 |
September 30 2026 | $60.94 | $61.47 | $60.50 | $60.86 | 60,500 |
September 29 2026 | $62.06 | $62.46 | $60.58 | $60.90 | 174,709 |
September 28 2026 | $63.51 | $63.53 | $62.35 | $62.80 | 172,553 |