| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $52.50 | $53.68 | $52.50 | $53.66 | 122,305 |
August 11 2025 | $54.36 | $54.36 | $52.62 | $52.62 | 179,344 |
August 08 2025 | $55.01 | $55.63 | $54.13 | $54.51 | 166,078 |
August 07 2025 | $54.92 | $55.29 | $53.88 | $54.61 | 153,918 |
August 06 2025 | $55.86 | $56.32 | $54.70 | $55.03 | 80,632 |
August 05 2025 | $56.31 | $56.35 | $54.78 | $55.54 | 92,379 |
August 04 2025 | $56.00 | $57.25 | $55.98 | $56.38 | 94,174 |
August 01 2025 | $56.90 | $56.90 | $55.24 | $56.00 | 135,760 |
July 31 2025 | $56.39 | $57.32 | $56.26 | $56.82 | 101,085 |
July 30 2025 | $56.90 | $57.18 | $56.08 | $56.68 | 125,028 |
July 29 2025 | $55.17 | $56.89 | $55.17 | $56.88 | 119,030 |
July 28 2025 | $54.86 | $55.52 | $54.69 | $54.94 | 117,399 |
July 25 2025 | $54.34 | $54.56 | $53.82 | $54.22 | 148,023 |
July 24 2025 | $52.62 | $54.41 | $52.35 | $54.41 | 131,101 |
July 23 2025 | $51.48 | $52.71 | $51.48 | $52.61 | 219,312 |
July 22 2025 | $51.71 | $52.38 | $51.55 | $51.61 | 140,993 |
July 21 2025 | $53.81 | $53.81 | $51.73 | $51.73 | 280,010 |
July 18 2025 | $52.23 | $54.10 | $52.23 | $53.81 | 183,731 |
July 17 2025 | $52.21 | $52.64 | $51.54 | $52.15 | 241,596 |
July 16 2025 | $52.71 | $53.19 | $51.98 | $52.22 | 231,770 |
July 15 2025 | $53.73 | $54.13 | $52.74 | $52.74 | 209,734 |
July 14 2025 | $53.30 | $54.43 | $53.11 | $54.18 | 396,047 |
July 11 2025 | $53.68 | $53.95 | $53.27 | $53.27 | 159,678 |
July 10 2025 | $53.82 | $53.94 | $53.60 | $53.94 | 88,149 |
July 09 2025 | $54.09 | $54.31 | $53.71 | $54.09 | 102,358 |
