| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $31.95 | $32.44 | $31.73 | $32.32 | 18,523,580 |
September 30 2026 | $31.95 | $32.12 | $31.54 | $31.95 | 14,108,329 |
September 29 2026 | $31.57 | $32.35 | $31.27 | $31.88 | 13,768,626 |
September 28 2026 | $31.20 | $33.60 | $31.14 | $31.85 | 31,380,058 |
September 25 2026 | $31.95 | $32.23 | $31.30 | $31.33 | 13,257,000 |
September 24 2026 | $32.57 | $32.94 | $31.65 | $32.01 | 15,535,000 |
September 23 2026 | $32.50 | $32.93 | $32.10 | $32.71 | 18,153,600 |
September 22 2026 | $33.62 | $33.75 | $32.57 | $32.63 | 12,055,100 |
September 21 2026 | $33.70 | $33.70 | $32.77 | $33.14 | 11,591,800 |
September 18 2026 | $33.61 | $33.61 | $32.86 | $33.43 | 22,532,000 |
September 17 2026 | $34.27 | $34.27 | $33.45 | $33.51 | 9,599,100 |
September 16 2026 | $35.24 | $35.24 | $33.64 | $33.68 | 13,076,600 |
September 15 2026 | $36.70 | $36.81 | $34.46 | $34.83 | 19,982,400 |
September 14 2026 | $36.50 | $37.22 | $36.03 | $37.03 | 9,905,300 |
September 11 2026 | $36.23 | $36.64 | $35.66 | $36.20 | 7,696,000 |
September 10 2026 | $36.26 | $36.63 | $35.69 | $36.13 | 9,981,400 |
September 09 2026 | $36.81 | $36.86 | $35.97 | $36.03 | 9,032,400 |
September 08 2026 | $36.75 | $37.42 | $36.57 | $36.96 | 10,545,500 |
September 04 2026 | $37.41 | $37.41 | $36.84 | $36.96 | 9,779,500 |
September 03 2026 | $38.87 | $38.92 | $37.52 | $37.57 | 8,867,400 |
September 02 2026 | $37.69 | $38.87 | $37.69 | $38.52 | 11,655,300 |
September 01 2026 | $38.13 | $38.36 | $37.40 | $37.51 | 10,543,600 |
August 31 2026 | $37.42 | $38.23 | $37.42 | $38.03 | 16,938,200 |
August 28 2026 | $37.60 | $38.26 | $37.53 | $38.03 | 12,715,267 |
August 27 2026 | $37.10 | $37.38 | $36.50 | $37.22 | 9,593,700 |