| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $24.36 | $24.38 | $22.57 | $23.65 | 17,095,471 |
May 28 2026 | $24.83 | $25.15 | $23.93 | $24.59 | 19,156,687 |
May 27 2026 | $23.12 | $25.56 | $22.17 | $25.16 | 34,130,685 |
May 26 2026 | $23.26 | $24.65 | $22.54 | $23.02 | 25,430,784 |
May 22 2026 | $21.30 | $22.35 | $20.96 | $21.97 | 19,435,984 |
May 21 2026 | $19.82 | $21.56 | $19.70 | $21.52 | 26,727,282 |
May 20 2026 | $19.30 | $20.44 | $19.06 | $19.48 | 21,509,712 |
May 19 2026 | $18.80 | $19.13 | $17.62 | $18.80 | 19,398,496 |
May 18 2026 | $20.02 | $20.06 | $17.85 | $19.12 | 23,021,404 |
May 15 2026 | $21.28 | $21.32 | $20.04 | $20.33 | 24,256,988 |
May 14 2026 | $21.51 | $22.52 | $20.66 | $22.29 | 27,530,664 |
May 13 2026 | $20.50 | $21.61 | $19.70 | $21.24 | 30,507,928 |
May 12 2026 | $19.75 | $20.56 | $18.65 | $20.06 | 23,458,892 |
May 11 2026 | $19.92 | $21.49 | $19.14 | $20.28 | 28,416,092 |
May 08 2026 | $21.34 | $21.64 | $19.80 | $20.55 | 24,464,280 |
May 07 2026 | $21.69 | $21.82 | $19.67 | $20.69 | 25,929,762 |
May 06 2026 | $22.31 | $22.97 | $21.33 | $21.91 | 43,299,068 |
May 05 2026 | $18.31 | $22.17 | $17.65 | $22.10 | 63,658,808 |
May 04 2026 | $17.12 | $18.21 | $17.08 | $17.89 | 23,579,064 |
May 01 2026 | $17.94 | $18.44 | $16.95 | $17.04 | 17,324,144 |
April 30 2026 | $17.49 | $18.13 | $17.20 | $17.74 | 16,837,600 |
April 29 2026 | $17.44 | $17.50 | $16.61 | $16.92 | 15,941,482 |
April 28 2026 | $17.60 | $17.60 | $16.48 | $17.26 | 21,490,872 |
April 27 2026 | $18.27 | $18.99 | $17.83 | $18.16 | 21,512,960 |
April 24 2026 | $19.08 | $19.61 | $17.96 | $18.20 | 28,975,098 |