| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $14.04 | $14.26 | $13.44 | $13.75 | 19,249,138 |
March 26 2026 | $15.40 | $15.48 | $14.10 | $14.35 | 22,758,706 |
March 25 2026 | $16.08 | $16.67 | $15.47 | $15.88 | 40,579,787 |
March 24 2026 | $14.84 | $15.26 | $14.28 | $14.88 | 19,854,275 |
March 23 2026 | $14.10 | $15.48 | $14.10 | $14.89 | 23,901,107 |
March 20 2026 | $14.51 | $14.90 | $13.51 | $14.01 | 25,392,114 |
March 19 2026 | $14.26 | $14.78 | $13.86 | $14.64 | 18,881,631 |
March 18 2026 | $14.97 | $15.19 | $14.61 | $14.67 | 15,936,755 |
March 17 2026 | $15.10 | $15.34 | $14.75 | $15.09 | 14,615,338 |
March 16 2026 | $14.78 | $15.38 | $14.67 | $15.14 | 21,356,947 |
March 13 2026 | $14.02 | $15.17 | $13.95 | $14.08 | 37,028,527 |
March 12 2026 | $13.64 | $13.85 | $13.03 | $13.71 | 25,128,421 |
March 11 2026 | $14.23 | $14.95 | $13.72 | $14.11 | 26,921,776 |
March 10 2026 | $14.36 | $14.63 | $13.76 | $13.96 | 22,011,618 |
March 09 2026 | $13.55 | $14.41 | $13.05 | $14.31 | 24,012,868 |
March 06 2026 | $14.60 | $14.76 | $13.54 | $13.62 | 27,525,146 |
March 05 2026 | $15.64 | $16.04 | $14.46 | $15.15 | 24,119,754 |
March 04 2026 | $15.33 | $16.28 | $15.12 | $16.04 | 22,140,464 |
March 03 2026 | $14.98 | $15.30 | $14.30 | $14.71 | 26,493,484 |
March 02 2026 | $15.11 | $16.23 | $14.93 | $15.76 | 22,702,458 |
February 27 2026 | $15.83 | $16.26 | $14.98 | $15.60 | 22,915,316 |
February 26 2026 | $16.45 | $16.86 | $15.72 | $16.48 | 25,597,324 |
February 25 2026 | $17.35 | $17.82 | $16.40 | $16.61 | 30,538,768 |
February 24 2026 | $15.56 | $17.56 | $14.63 | $17.12 | 51,315,056 |
February 23 2026 | $14.24 | $15.35 | $14.07 | $15.22 | 23,312,640 |
