| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $303.78 | $309.96 | $297.63 | $301.36 | 1,873,387 |
August 17 2026 | $311.79 | $315.00 | $304.00 | $307.01 | 2,957,151 |
August 14 2026 | $331.00 | $331.95 | $315.19 | $315.78 | 3,023,000 |
August 13 2026 | $313.78 | $332.22 | $313.02 | $330.83 | 5,236,800 |
August 12 2026 | $308.96 | $320.30 | $308.55 | $311.45 | 3,096,800 |
August 11 2026 | $307.60 | $313.77 | $295.50 | $306.97 | 6,073,100 |
August 10 2026 | $295.50 | $312.66 | $290.49 | $310.59 | 7,857,500 |
August 07 2026 | $318.00 | $324.73 | $295.89 | $300.27 | 8,769,300 |
August 06 2026 | $283.18 | $291.76 | $280.13 | $284.43 | 5,616,200 |
August 05 2026 | $300.08 | $305.00 | $291.00 | $292.96 | 3,962,300 |
August 04 2026 | $280.00 | $303.76 | $278.51 | $301.33 | 5,453,800 |
August 03 2026 | $278.85 | $288.69 | $276.07 | $282.74 | 3,095,200 |
July 31 2026 | $284.92 | $293.80 | $275.04 | $278.98 | 3,701,600 |
July 30 2026 | $271.38 | $285.00 | $265.00 | $283.39 | 3,145,700 |
July 29 2026 | $264.56 | $279.92 | $262.95 | $270.38 | 3,292,000 |
July 28 2026 | $263.36 | $268.46 | $250.69 | $264.10 | 2,671,300 |
July 27 2026 | $267.48 | $272.45 | $257.60 | $265.61 | 2,605,700 |
July 24 2026 | $265.96 | $266.80 | $261.50 | $262.15 | 1,821,900 |
July 23 2026 | $272.94 | $276.89 | $260.57 | $262.32 | 2,333,700 |
July 22 2026 | $271.75 | $272.50 | $265.07 | $268.98 | 2,557,600 |
July 21 2026 | $272.97 | $277.25 | $268.98 | $272.31 | 3,715,300 |
July 20 2026 | $278.84 | $280.57 | $272.12 | $272.42 | 3,113,000 |
July 17 2026 | $262.68 | $281.99 | $261.73 | $277.66 | 3,031,200 |
July 16 2026 | $274.46 | $277.84 | $266.72 | $272.46 | 2,641,500 |
July 15 2026 | $288.86 | $291.00 | $271.13 | $273.04 | 2,942,500 |