| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 | $202.81 | $209.91 | $198.01 | $207.49 | 4,180,241 |
March 09 2026 | $192.19 | $203.88 | $192.19 | $201.48 | 4,229,383 |
March 06 2026 | $190.00 | $196.39 | $188.00 | $195.19 | 2,862,663 |
March 05 2026 | $185.30 | $193.56 | $184.64 | $192.31 | 3,825,420 |
March 04 2026 | $179.99 | $187.37 | $178.55 | $185.89 | 2,744,319 |
March 03 2026 | $176.59 | $181.70 | $171.62 | $178.91 | 2,782,193 |
March 02 2026 | $167.65 | $181.10 | $167.65 | $181.02 | 3,356,219 |
February 27 2026 | $170.00 | $172.25 | $166.68 | $172.19 | 4,441,817 |
February 26 2026 | $173.99 | $177.50 | $170.24 | $174.66 | 4,101,603 |
February 25 2026 | $163.79 | $173.26 | $162.53 | $171.80 | 3,881,313 |
February 24 2026 | $159.50 | $167.24 | $159.13 | $163.81 | 4,803,913 |
February 23 2026 | $174.84 | $176.74 | $158.83 | $160.19 | 8,524,603 |
February 20 2026 | $190.61 | $195.19 | $176.71 | $177.14 | 6,606,177 |
February 19 2026 | $188.83 | $193.67 | $183.33 | $192.64 | 3,001,552 |
February 18 2026 | $192.60 | $194.35 | $185.21 | $191.44 | 3,459,105 |
February 17 2026 | $195.00 | $201.66 | $189.50 | $193.68 | 5,822,105 |
February 13 2026 | $186.62 | $198.87 | $184.45 | $195.85 | 6,698,975 |
February 12 2026 | $191.00 | $200.50 | $181.47 | $185.17 | 7,640,414 |
February 11 2026 | $203.05 | $203.62 | $185.73 | $189.41 | 15,668,260 |
February 10 2026 | $179.20 | $184.11 | $174.89 | $179.98 | 11,424,030 |
February 09 2026 | $173.18 | $175.76 | $169.02 | $173.75 | 4,665,962 |
February 06 2026 | $165.37 | $173.66 | $160.35 | $173.21 | 5,383,726 |
February 05 2026 | $165.83 | $172.58 | $162.01 | $163.05 | 5,936,225 |
February 04 2026 | $172.61 | $175.78 | $162.22 | $166.88 | 7,490,947 |
February 03 2026 | $181.67 | $181.67 | $163.91 | $170.31 | 7,647,231 |
