| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $13.13 | $13.50 | $12.77 | $12.91 | 1,257,600 |
September 10 2026 | $13.06 | $13.14 | $12.82 | $12.94 | 1,094,169 |
September 09 2026 | $13.76 | $13.91 | $12.95 | $13.33 | 1,069,890 |
September 08 2026 | $14.01 | $14.32 | $13.85 | $13.93 | 1,032,351 |
September 04 2026 | $14.34 | $14.74 | $14.34 | $14.39 | 626,900 |
September 03 2026 | $14.38 | $14.72 | $13.98 | $14.65 | 938,400 |
September 02 2026 | $14.38 | $14.82 | $13.87 | $14.20 | 619,900 |
September 01 2026 | $13.86 | $14.30 | $13.84 | $14.27 | 460,100 |
August 31 2026 | $14.09 | $14.16 | $13.71 | $14.04 | 883,000 |
August 28 2026 | $14.60 | $14.60 | $13.98 | $14.16 | 644,500 |
August 27 2026 | $14.74 | $15.14 | $14.62 | $14.72 | 508,100 |
August 26 2026 | $14.55 | $15.04 | $14.34 | $14.73 | 692,800 |
August 25 2026 | $14.30 | $14.83 | $14.30 | $14.56 | 642,200 |
August 24 2026 | $14.37 | $14.37 | $13.79 | $14.09 | 513,500 |
August 21 2026 | $14.52 | $14.76 | $14.38 | $14.46 | 473,700 |
August 20 2026 | $15.15 | $15.31 | $14.14 | $14.33 | 783,500 |
August 19 2026 | $15.20 | $15.72 | $14.94 | $15.40 | 846,300 |
August 18 2026 | $14.75 | $15.14 | $14.61 | $14.83 | 635,100 |
August 17 2026 | $14.82 | $15.23 | $14.68 | $14.91 | 506,000 |
August 14 2026 | $14.99 | $15.19 | $14.61 | $14.89 | 777,900 |
August 13 2026 | $15.25 | $15.44 | $14.91 | $15.14 | 1,007,100 |
August 12 2026 | $14.80 | $15.29 | $14.74 | $15.05 | 1,025,100 |
August 11 2026 | $13.92 | $14.76 | $13.60 | $14.73 | 834,500 |
August 10 2026 | $13.82 | $14.19 | $13.43 | $13.74 | 944,300 |
August 07 2026 | $12.90 | $14.00 | $12.80 | $13.92 | 1,370,100 |