| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $49.67 | $50.78 | $48.91 | $50.22 | 1,701,810 |
October 13 2026 | $51.01 | $51.11 | $49.77 | $50.10 | 1,339,364 |
October 12 2026 | $52.91 | $53.21 | $51.40 | $51.55 | 1,106,306 |
October 09 2026 | $50.82 | $54.07 | $50.52 | $53.39 | 1,465,700 |
October 08 2026 | $51.51 | $53.54 | $50.02 | $50.44 | 2,863,400 |
October 07 2026 | $53.00 | $54.59 | $52.27 | $52.35 | 1,679,200 |
October 06 2026 | $60.39 | $60.68 | $53.74 | $54.00 | 2,622,800 |
October 05 2026 | $55.21 | $57.46 | $54.01 | $57.34 | 1,701,300 |
October 02 2026 | $56.45 | $57.58 | $54.09 | $55.43 | 1,128,300 |
October 01 2026 | $55.45 | $56.59 | $54.82 | $55.44 | 1,058,000 |
September 30 2026 | $56.55 | $57.11 | $55.28 | $55.32 | 1,165,000 |
September 29 2026 | $54.08 | $56.48 | $54.00 | $56.00 | 1,576,100 |
September 28 2026 | $53.84 | $55.63 | $52.90 | $54.09 | 1,269,700 |
September 25 2026 | $56.14 | $56.39 | $53.92 | $54.23 | 1,007,800 |
September 24 2026 | $54.95 | $57.17 | $53.79 | $55.70 | 1,554,900 |
September 23 2026 | $59.11 | $59.52 | $54.67 | $55.76 | 2,361,400 |
September 22 2026 | $58.73 | $60.72 | $57.64 | $59.03 | 2,080,800 |
September 21 2026 | $57.98 | $59.24 | $56.87 | $58.33 | 1,813,500 |
September 18 2026 | $58.00 | $59.34 | $55.63 | $56.56 | 3,382,000 |
September 17 2026 | $53.90 | $59.21 | $53.12 | $57.33 | 2,997,100 |
September 16 2026 | $52.16 | $53.67 | $51.83 | $52.21 | 2,663,300 |
September 15 2026 | $52.57 | $52.85 | $51.49 | $51.83 | 1,248,100 |
September 14 2026 | $51.33 | $53.80 | $51.33 | $52.96 | 1,523,700 |
September 11 2026 | $52.35 | $53.21 | $51.62 | $51.72 | 856,100 |
September 10 2026 | $52.50 | $52.63 | $51.72 | $52.26 | 1,261,400 |