| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $185.56 | $186.00 | $181.11 | $181.17 | 1,190,900 |
October 09 2025 | $186.72 | $187.32 | $184.91 | $185.19 | 785,500 |
October 08 2025 | $189.76 | $190.20 | $186.34 | $186.41 | 1,142,600 |
October 07 2025 | $191.52 | $192.51 | $187.85 | $190.00 | 1,018,100 |
October 06 2025 | $191.85 | $194.98 | $190.89 | $191.72 | 1,115,900 |
October 03 2025 | $191.17 | $192.60 | $190.00 | $191.63 | 930,400 |
October 02 2025 | $189.80 | $192.75 | $189.47 | $191.94 | 1,029,000 |
October 01 2025 | $188.58 | $190.87 | $188.15 | $190.85 | 1,056,900 |
September 30 2025 | $190.26 | $190.45 | $188.02 | $188.83 | 1,166,200 |
September 29 2025 | $187.50 | $191.47 | $186.58 | $191.43 | 1,588,100 |
September 26 2025 | $186.30 | $188.06 | $185.48 | $186.61 | 1,289,900 |
September 25 2025 | $185.28 | $185.95 | $181.61 | $185.52 | 1,593,400 |
September 24 2025 | $184.99 | $186.73 | $183.81 | $185.11 | 1,302,300 |
September 23 2025 | $183.59 | $185.34 | $182.02 | $185.02 | 1,515,200 |
September 22 2025 | $183.33 | $183.97 | $181.29 | $183.72 | 2,103,200 |
September 19 2025 | $191.21 | $191.26 | $183.12 | $183.25 | 3,337,500 |
September 18 2025 | $192.11 | $193.50 | $185.40 | $191.19 | 6,696,500 |
September 17 2025 | $208.77 | $210.20 | $206.86 | $207.11 | 1,376,000 |
September 16 2025 | $210.71 | $212.62 | $207.77 | $208.35 | 1,261,900 |
September 15 2025 | $211.59 | $213.40 | $210.37 | $210.46 | 1,004,700 |
September 12 2025 | $212.37 | $213.55 | $210.74 | $210.90 | 1,138,500 |
September 11 2025 | $209.82 | $212.31 | $208.19 | $211.69 | 939,000 |
September 10 2025 | $209.77 | $211.44 | $207.33 | $209.76 | 1,139,200 |
September 09 2025 | $208.01 | $210.54 | $207.17 | $210.15 | 1,201,300 |
September 08 2025 | $207.85 | $209.50 | $206.59 | $209.10 | 1,199,000 |
