| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $213.05 | $214.49 | $210.96 | $213.96 | 672,515 |
October 26 2026 | $213.89 | $217.09 | $211.84 | $213.25 | 847,446 |
October 23 2026 | $216.12 | $217.40 | $211.20 | $212.40 | 692,100 |
October 22 2026 | $215.41 | $217.87 | $213.93 | $217.56 | 816,800 |
October 21 2026 | $217.45 | $218.44 | $212.83 | $214.52 | 1,441,100 |
October 20 2026 | $216.64 | $218.50 | $215.67 | $217.99 | 1,121,400 |
October 19 2026 | $215.28 | $216.82 | $214.01 | $216.24 | 1,024,400 |
October 16 2026 | $215.57 | $218.93 | $214.99 | $216.35 | 1,129,600 |
October 15 2026 | $211.91 | $214.99 | $210.42 | $214.31 | 1,108,700 |
October 14 2026 | $206.59 | $208.85 | $203.98 | $208.52 | 840,400 |
October 13 2026 | $200.21 | $208.29 | $198.41 | $205.60 | 1,274,700 |
October 12 2026 | $196.56 | $199.69 | $195.57 | $199.61 | 1,019,400 |
October 09 2026 | $198.53 | $198.99 | $196.60 | $197.66 | 858,900 |
October 08 2026 | $198.68 | $200.92 | $197.00 | $198.90 | 1,163,600 |
October 07 2026 | $200.75 | $200.87 | $198.11 | $199.86 | 1,454,800 |
October 06 2026 | $198.90 | $201.86 | $197.49 | $201.50 | 990,500 |
October 05 2026 | $200.26 | $200.85 | $195.21 | $198.11 | 1,046,700 |
October 02 2026 | $196.31 | $199.29 | $195.47 | $198.71 | 1,097,100 |
October 01 2026 | $192.42 | $196.19 | $191.44 | $195.82 | 1,326,100 |
September 30 2026 | $193.73 | $195.38 | $191.11 | $191.69 | 1,507,500 |
September 29 2026 | $195.91 | $196.83 | $193.12 | $193.53 | 1,256,700 |
September 28 2026 | $199.15 | $200.75 | $193.61 | $195.43 | 1,487,700 |
September 25 2026 | $203.25 | $205.50 | $196.46 | $198.14 | 1,913,200 |
September 24 2026 | $207.19 | $211.27 | $204.55 | $205.57 | 1,953,600 |
September 23 2026 | $213.36 | $214.42 | $210.60 | $211.96 | 1,874,100 |