| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $79.50 | $79.90 | $78.30 | $79.12 | 2,708,603 |
October 01 2026 | $78.69 | $79.81 | $77.94 | $79.57 | 3,019,334 |
September 30 2026 | $78.30 | $78.59 | $77.20 | $78.14 | 4,194,510 |
September 29 2026 | $78.46 | $78.70 | $77.42 | $77.68 | 3,599,407 |
September 28 2026 | $78.21 | $79.12 | $77.68 | $78.36 | 3,359,398 |
September 25 2026 | $78.89 | $79.65 | $78.25 | $78.67 | 2,526,800 |
September 24 2026 | $78.83 | $79.53 | $78.02 | $78.68 | 2,121,200 |
September 23 2026 | $79.26 | $79.95 | $77.97 | $78.59 | 3,217,800 |
September 22 2026 | $82.93 | $83.00 | $79.58 | $79.83 | 3,551,200 |
September 21 2026 | $79.38 | $80.77 | $77.93 | $80.23 | 3,807,500 |
September 18 2026 | $80.00 | $80.47 | $78.22 | $78.43 | 6,809,400 |
September 17 2026 | $79.36 | $80.20 | $77.39 | $79.71 | 3,904,700 |
September 16 2026 | $78.21 | $79.94 | $77.73 | $77.96 | 3,038,200 |
September 15 2026 | $80.30 | $80.54 | $77.37 | $77.51 | 3,931,100 |
September 14 2026 | $80.21 | $81.16 | $78.80 | $80.54 | 4,184,800 |
September 11 2026 | $81.08 | $81.99 | $81.08 | $81.27 | 3,027,100 |
September 10 2026 | $80.00 | $80.46 | $79.34 | $79.88 | 2,808,100 |
September 09 2026 | $81.16 | $82.49 | $80.11 | $80.23 | 4,073,000 |
September 08 2026 | $85.73 | $86.33 | $82.27 | $82.60 | 3,130,000 |
September 04 2026 | $83.87 | $85.95 | $83.87 | $85.81 | 2,693,000 |
September 03 2026 | $84.00 | $85.03 | $83.25 | $84.50 | 2,441,600 |
September 02 2026 | $84.48 | $85.38 | $83.70 | $83.76 | 2,934,100 |
September 01 2026 | $86.34 | $86.93 | $83.93 | $84.58 | 2,860,900 |
August 31 2026 | $87.61 | $87.96 | $86.48 | $87.08 | 3,117,500 |
August 28 2026 | $87.17 | $88.67 | $86.52 | $87.76 | 2,594,200 |