| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $45.18 | $45.20 | $44.17 | $44.21 | 5,715,456 |
| May 16 2024 | $46.04 | $46.29 | $44.94 | $44.97 | 6,885,359 |
| May 15 2024 | $44.75 | $46.17 | $44.62 | $46.15 | 9,575,768 |
| May 14 2024 | $42.93 | $44.28 | $42.85 | $44.13 | 6,185,977 |
| May 13 2024 | $43.60 | $43.66 | $42.77 | $43.21 | 5,648,638 |
| May 10 2024 | $44.24 | $44.30 | $42.85 | $43.27 | 6,904,151 |
| May 09 2024 | $42.56 | $44.07 | $42.46 | $44.03 | 5,895,141 |
| May 08 2024 | $42.86 | $43.28 | $42.31 | $42.81 | 5,918,920 |
| May 07 2024 | $43.88 | $45.23 | $43.25 | $43.30 | 9,965,208 |
| May 06 2024 | $42.23 | $44.39 | $42.12 | $44.07 | 14,642,940 |
| May 03 2024 | $45.36 | $45.77 | $41.48 | $41.82 | 27,186,840 |
| May 02 2024 | $42.46 | $43.04 | $41.36 | $43.03 | 15,550,700 |
| May 01 2024 | $41.06 | $42.99 | $41.01 | $41.82 | 9,322,747 |
| April 30 2024 | $42.57 | $42.87 | $41.54 | $41.56 | 6,773,513 |
| April 29 2024 | $43.71 | $44.31 | $42.30 | $42.78 | 9,577,099 |
| April 26 2024 | $41.20 | $43.19 | $41.03 | $43.13 | 9,077,973 |
| April 25 2024 | $39.77 | $41.36 | $39.04 | $41.09 | 7,690,134 |
| April 24 2024 | $41.22 | $42.23 | $40.70 | $40.85 | 6,701,328 |
| April 23 2024 | $41.14 | $41.85 | $40.87 | $41.21 | 7,082,825 |
| April 22 2024 | $40.94 | $41.50 | $40.46 | $40.55 | 8,204,524 |
| April 19 2024 | $41.57 | $42.47 | $40.23 | $40.68 | 11,690,490 |
| April 18 2024 | $42.33 | $42.53 | $41.30 | $41.64 | 10,902,800 |
| April 17 2024 | $45.07 | $45.69 | $42.12 | $42.21 | 13,366,070 |
| April 16 2024 | $44.40 | $45.47 | $43.64 | $44.94 | 10,623,600 |
| April 15 2024 | $44.76 | $45.45 | $43.33 | $43.72 | 7,450,677 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
