| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $0.89 | $0.91 | $0.87 | $0.88 | 17,376 |
April 08 2026 | $0.91 | $0.92 | $0.86 | $0.89 | 12,435 |
April 07 2026 | $0.92 | $0.92 | $0.86 | $0.86 | 1,563 |
April 06 2026 | $0.94 | $0.94 | $0.87 | $0.90 | 27,478 |
April 02 2026 | $0.94 | $0.96 | $0.90 | $0.94 | — |
April 01 2026 | $0.94 | $0.95 | $0.87 | $0.89 | 8,763 |
March 31 2026 | $0.90 | $0.90 | $0.78 | $0.83 | 34,691 |
March 30 2026 | $0.93 | $0.97 | $0.90 | $0.90 | 12,610 |
March 27 2026 | $1.00 | $1.02 | $0.91 | $0.97 | 26,040 |
March 26 2026 | $0.92 | $0.93 | $0.90 | $0.91 | 5,705 |
March 25 2026 | $0.91 | $0.95 | $0.90 | $0.93 | 11,244 |
March 24 2026 | $0.97 | $0.97 | $0.90 | $0.92 | 12,582 |
March 23 2026 | $0.98 | $1.00 | $0.94 | $0.97 | 7,775 |
March 20 2026 | $0.92 | $1.00 | $0.92 | $1.00 | 76,614 |
March 19 2026 | $1.00 | $1.00 | $0.92 | $0.93 | 28,971 |
March 18 2026 | $0.99 | $1.00 | $0.96 | $0.96 | 7,702 |
March 17 2026 | $0.94 | $1.00 | $0.92 | $0.96 | 20,484 |
March 16 2026 | $1.00 | $1.00 | $0.94 | $0.94 | 16,061 |
March 13 2026 | $1.06 | $1.06 | $0.92 | $0.95 | 26,273 |
March 12 2026 | $0.92 | $0.92 | $0.90 | $0.90 | 6,803 |
March 11 2026 | $0.95 | $0.95 | $0.89 | $0.89 | 25,118 |
March 10 2026 | $0.92 | $0.97 | $0.92 | $0.95 | 12,030 |
March 09 2026 | $0.90 | $0.94 | $0.89 | $0.92 | 36,763 |
March 06 2026 | $0.91 | $0.92 | $0.89 | $0.90 | 34,915 |
March 05 2026 | $0.86 | $0.92 | $0.86 | $0.90 | 43,535 |
