| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $56.04 | $56.16 | $51.53 | $55.48 | 15,486,872 |
October 12 2026 | $55.56 | $55.93 | $55.02 | $55.64 | 3,640,600 |
October 09 2026 | $54.44 | $55.54 | $54.24 | $55.30 | 4,837,700 |
October 08 2026 | $54.36 | $54.59 | $53.66 | $54.30 | 7,799,000 |
October 07 2026 | $53.24 | $54.63 | $53.24 | $54.41 | 4,419,600 |
October 06 2026 | $53.60 | $53.82 | $52.73 | $53.37 | 5,141,100 |
October 05 2026 | $53.13 | $53.45 | $52.16 | $53.36 | 4,789,700 |
October 02 2026 | $52.06 | $53.73 | $52.06 | $53.02 | 5,851,600 |
October 01 2026 | $52.45 | $53.25 | $51.87 | $52.93 | 4,474,500 |
September 30 2026 | $53.21 | $53.57 | $52.50 | $52.86 | 7,136,300 |
September 29 2026 | $50.67 | $52.83 | $50.27 | $52.69 | 7,943,300 |
September 28 2026 | $52.01 | $52.10 | $50.50 | $50.64 | 5,535,600 |
September 25 2026 | $51.98 | $52.06 | $51.45 | $51.80 | 3,727,400 |
September 24 2026 | $53.13 | $53.14 | $51.56 | $51.69 | 4,096,600 |
September 23 2026 | $53.89 | $54.12 | $52.60 | $52.64 | 3,713,000 |
September 22 2026 | $54.19 | $54.92 | $53.91 | $54.16 | 2,961,300 |
September 21 2026 | $54.16 | $54.84 | $53.79 | $54.06 | 3,839,800 |
September 18 2026 | $54.14 | $54.65 | $53.94 | $54.41 | 9,135,000 |
September 17 2026 | $54.29 | $55.45 | $53.83 | $54.60 | 6,002,900 |
September 16 2026 | $54.36 | $54.67 | $53.68 | $53.92 | 4,413,000 |
September 15 2026 | $55.93 | $56.03 | $53.60 | $53.68 | 4,911,000 |
September 14 2026 | $55.58 | $56.64 | $55.04 | $55.22 | 3,955,900 |
September 11 2026 | $56.37 | $56.74 | $54.82 | $55.09 | 4,126,300 |
September 10 2026 | $56.80 | $57.79 | $55.44 | $55.83 | 5,410,900 |
September 09 2026 | $58.53 | $58.99 | $56.46 | $56.51 | 4,953,200 |