| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $20.27 | $20.39 | $19.93 | $20.10 | 9,159,165 |
September 25 2026 | $20.31 | $20.34 | $20.05 | $20.19 | 15,112,700 |
September 24 2026 | $20.52 | $20.62 | $20.33 | $20.33 | 9,593,500 |
September 23 2026 | $20.53 | $20.71 | $20.43 | $20.49 | 6,782,500 |
September 22 2026 | $20.75 | $20.99 | $20.40 | $20.40 | 10,296,300 |
September 21 2026 | $21.08 | $21.12 | $20.77 | $20.90 | 7,431,700 |
September 18 2026 | $21.02 | $21.28 | $20.95 | $21.14 | 14,169,200 |
September 17 2026 | $21.14 | $21.22 | $20.99 | $21.05 | 6,950,900 |
September 16 2026 | $21.35 | $21.42 | $20.99 | $21.11 | 6,784,500 |
September 15 2026 | $21.52 | $21.63 | $21.25 | $21.33 | 7,497,400 |
September 14 2026 | $21.63 | $21.67 | $21.34 | $21.49 | 7,334,800 |
September 11 2026 | $21.61 | $21.76 | $21.36 | $21.55 | 8,151,800 |
September 10 2026 | $21.79 | $21.84 | $21.56 | $21.73 | 8,040,900 |
September 09 2026 | $21.58 | $21.72 | $21.49 | $21.68 | 8,052,200 |
September 08 2026 | $21.55 | $21.63 | $21.37 | $21.51 | 6,985,300 |
September 04 2026 | $21.38 | $21.55 | $21.26 | $21.50 | 6,013,300 |
September 03 2026 | $21.53 | $21.58 | $21.42 | $21.44 | 5,925,400 |
September 02 2026 | $21.40 | $21.60 | $21.23 | $21.54 | 6,916,100 |
September 01 2026 | $21.66 | $21.77 | $21.42 | $21.42 | 9,248,400 |
August 31 2026 | $21.45 | $21.54 | $21.37 | $21.51 | 7,048,400 |
August 28 2026 | $21.38 | $21.50 | $21.24 | $21.31 | 5,037,400 |
August 27 2026 | $21.36 | $21.44 | $21.15 | $21.38 | 6,412,000 |
August 26 2026 | $21.00 | $21.50 | $20.96 | $21.43 | 7,605,300 |
August 25 2026 | $21.00 | $21.17 | $20.97 | $21.02 | 9,187,700 |
August 24 2026 | $21.28 | $21.36 | $20.99 | $21.08 | 5,528,000 |