| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $70.65 | $70.85 | $68.94 | $68.99 | 2,110,235 |
September 09 2026 | $71.41 | $71.65 | $70.07 | $70.44 | 2,587,735 |
September 08 2026 | $70.97 | $72.14 | $70.92 | $71.49 | 1,882,864 |
September 04 2026 | $70.77 | $71.77 | $70.77 | $71.05 | 1,695,700 |
September 03 2026 | $70.78 | $71.61 | $70.51 | $71.47 | 1,563,100 |
September 02 2026 | $70.43 | $70.79 | $69.60 | $70.44 | 1,869,200 |
September 01 2026 | $70.49 | $70.81 | $70.07 | $70.50 | 1,563,600 |
August 31 2026 | $70.06 | $70.40 | $69.66 | $70.14 | 2,872,300 |
August 28 2026 | $71.38 | $71.69 | $70.42 | $70.84 | 1,513,500 |
August 27 2026 | $71.11 | $71.11 | $70.40 | $70.92 | 1,960,900 |
August 26 2026 | $71.01 | $71.90 | $70.84 | $71.67 | 1,688,000 |
August 25 2026 | $71.44 | $71.60 | $70.76 | $71.03 | 1,751,430 |
August 24 2026 | $70.54 | $71.30 | $70.13 | $71.25 | 1,677,451 |
August 21 2026 | $72.51 | $72.51 | $70.14 | $70.21 | 2,091,000 |
August 20 2026 | $71.54 | $72.75 | $71.54 | $72.15 | 1,933,500 |
August 19 2026 | $72.50 | $72.88 | $71.54 | $71.99 | 1,280,800 |
August 18 2026 | $72.96 | $73.01 | $72.14 | $72.22 | 1,899,400 |
August 17 2026 | $72.14 | $72.41 | $71.61 | $71.91 | 2,291,200 |
August 14 2026 | $71.52 | $72.54 | $71.52 | $72.36 | 1,721,500 |
August 13 2026 | $71.88 | $72.48 | $71.69 | $72.22 | 1,694,600 |
August 12 2026 | $71.16 | $71.74 | $70.90 | $71.55 | 1,790,400 |
August 11 2026 | $71.20 | $71.64 | $70.62 | $71.13 | 2,241,800 |
August 10 2026 | $71.71 | $71.85 | $70.88 | $71.17 | 1,987,000 |
August 07 2026 | $71.92 | $73.05 | $71.34 | $72.33 | 1,491,500 |
August 06 2026 | $73.02 | $73.16 | $71.52 | $72.06 | 2,897,200 |