| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $63.06 | $64.65 | $63.06 | $63.62 | 22,700 |
September 11 2026 | $63.75 | $64.96 | $63.36 | $63.69 | 14,000 |
September 10 2026 | $62.59 | $63.97 | $62.47 | $63.00 | 22,000 |
September 09 2026 | $63.00 | $63.46 | $62.11 | $62.11 | 37,900 |
September 08 2026 | $63.63 | $64.34 | $63.09 | $63.09 | 13,300 |
September 04 2026 | $62.54 | $63.76 | $62.54 | $63.35 | 21,900 |
September 03 2026 | $62.45 | $62.79 | $61.82 | $62.56 | 15,500 |
September 02 2026 | $62.22 | $62.70 | $62.00 | $62.00 | 25,300 |
September 01 2026 | $62.50 | $62.75 | $61.77 | $62.22 | 25,700 |
August 31 2026 | $62.21 | $62.85 | $61.72 | $62.61 | 38,400 |
August 28 2026 | $63.51 | $64.50 | $62.19 | $62.19 | 19,100 |
August 27 2026 | $63.18 | $64.31 | $63.18 | $63.31 | 11,700 |
August 26 2026 | $61.65 | $63.40 | $61.65 | $62.94 | 24,700 |
August 25 2026 | $63.47 | $64.12 | $62.09 | $62.09 | 25,763 |
August 24 2026 | $64.51 | $64.68 | $62.59 | $63.08 | 31,272 |
August 21 2026 | $62.64 | $65.02 | $62.64 | $64.78 | 21,100 |
August 20 2026 | $64.50 | $65.40 | $61.50 | $62.31 | 35,100 |
August 19 2026 | $65.40 | $65.40 | $64.50 | $64.60 | 22,000 |
August 18 2026 | $65.45 | $65.70 | $64.01 | $64.95 | 25,100 |
August 17 2026 | $64.75 | $65.80 | $64.10 | $64.23 | 25,000 |
August 14 2026 | $64.75 | $66.60 | $64.05 | $64.09 | 28,200 |
August 13 2026 | $65.00 | $65.86 | $64.02 | $64.46 | 30,400 |
August 12 2026 | $64.67 | $66.00 | $64.30 | $64.99 | 36,400 |
August 11 2026 | $62.05 | $64.53 | $61.24 | $63.79 | 28,000 |
August 10 2026 | $62.87 | $63.35 | $61.65 | $61.92 | 46,100 |