| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $56.76 | $57.43 | $54.55 | $56.12 | 2,916,900 |
September 10 2026 | $58.33 | $58.33 | $57.23 | $57.43 | 1,789,500 |
September 09 2026 | $57.60 | $58.36 | $56.95 | $58.33 | 1,770,200 |
September 08 2026 | $58.97 | $59.41 | $57.55 | $57.67 | 2,538,900 |
September 04 2026 | $58.50 | $59.26 | $58.46 | $59.01 | 1,581,000 |
September 03 2026 | $58.75 | $59.72 | $58.20 | $59.13 | 2,141,400 |
September 02 2026 | $57.21 | $59.11 | $56.70 | $58.53 | 2,851,100 |
September 01 2026 | $54.75 | $56.97 | $54.75 | $56.89 | 2,413,100 |
August 31 2026 | $54.10 | $55.02 | $53.43 | $54.64 | 2,246,300 |
August 28 2026 | $55.14 | $55.25 | $54.12 | $54.45 | 1,486,400 |
August 27 2026 | $55.76 | $56.08 | $54.83 | $55.26 | 1,489,700 |
August 26 2026 | $56.54 | $56.90 | $56.06 | $56.10 | 1,816,700 |
August 25 2026 | $54.95 | $56.74 | $54.95 | $56.72 | 2,024,358 |
August 24 2026 | $53.89 | $54.79 | $53.39 | $54.55 | 2,423,091 |
August 21 2026 | $53.74 | $54.68 | $53.70 | $54.08 | 1,949,700 |
August 20 2026 | $53.76 | $54.50 | $53.44 | $53.69 | 1,950,600 |
August 19 2026 | $53.46 | $54.58 | $53.10 | $54.39 | 2,503,600 |
August 18 2026 | $52.32 | $53.36 | $52.11 | $53.12 | 1,290,400 |
August 17 2026 | $51.25 | $52.70 | $50.81 | $52.32 | 2,372,600 |
August 14 2026 | $50.32 | $51.29 | $50.02 | $51.24 | 2,342,400 |
August 13 2026 | $50.54 | $51.14 | $49.97 | $50.61 | 1,948,700 |
August 12 2026 | $51.00 | $51.52 | $50.30 | $50.38 | 2,938,700 |
August 11 2026 | $52.87 | $53.49 | $51.14 | $51.33 | 2,038,700 |
August 10 2026 | $54.00 | $54.03 | $52.47 | $52.96 | 3,349,700 |
August 07 2026 | $52.69 | $54.14 | $52.17 | $54.07 | 3,550,000 |