| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $58.25 | $58.62 | $57.63 | $58.16 | 1,989,500 |
September 24 2026 | $56.70 | $57.99 | $56.58 | $57.95 | 1,925,800 |
September 23 2026 | $58.22 | $58.66 | $56.26 | $56.73 | 1,431,500 |
September 22 2026 | $57.65 | $59.09 | $57.33 | $58.15 | 1,860,200 |
September 21 2026 | $58.61 | $58.81 | $56.90 | $57.22 | 2,102,300 |
September 18 2026 | $58.29 | $59.15 | $57.90 | $58.36 | 5,243,300 |
September 17 2026 | $57.23 | $58.52 | $57.23 | $58.49 | 1,785,600 |
September 16 2026 | $57.04 | $57.78 | $56.33 | $56.78 | 1,879,600 |
September 15 2026 | $55.93 | $56.97 | $54.95 | $56.90 | 1,980,400 |
September 14 2026 | $56.44 | $57.07 | $55.91 | $56.21 | 1,739,400 |
September 11 2026 | $56.76 | $57.43 | $54.55 | $56.12 | 2,916,900 |
September 10 2026 | $58.33 | $58.33 | $57.23 | $57.43 | 1,789,500 |
September 09 2026 | $57.60 | $58.36 | $56.95 | $58.33 | 1,770,200 |
September 08 2026 | $58.97 | $59.41 | $57.55 | $57.67 | 2,538,900 |
September 04 2026 | $58.50 | $59.26 | $58.46 | $59.01 | 1,581,000 |
September 03 2026 | $58.75 | $59.72 | $58.20 | $59.13 | 2,141,400 |
September 02 2026 | $57.21 | $59.11 | $56.70 | $58.53 | 2,851,100 |
September 01 2026 | $54.75 | $56.97 | $54.75 | $56.89 | 2,413,100 |
August 31 2026 | $54.10 | $55.02 | $53.43 | $54.64 | 2,246,300 |
August 28 2026 | $55.14 | $55.25 | $54.12 | $54.45 | 1,486,400 |
August 27 2026 | $55.76 | $56.08 | $54.83 | $55.26 | 1,489,700 |
August 26 2026 | $56.54 | $56.90 | $56.06 | $56.10 | 1,816,700 |
August 25 2026 | $54.95 | $56.74 | $54.95 | $56.72 | 2,024,358 |
August 24 2026 | $53.89 | $54.79 | $53.39 | $54.55 | 2,423,091 |
August 21 2026 | $53.74 | $54.68 | $53.70 | $54.08 | 1,949,700 |