| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $160.23 | $161.79 | $159.78 | $160.59 | 10,996,700 |
September 24 2026 | $163.06 | $164.91 | $161.20 | $162.14 | 12,484,900 |
September 23 2026 | $159.62 | $162.12 | $159.42 | $161.23 | 12,569,300 |
September 22 2026 | $157.53 | $159.97 | $155.85 | $158.71 | 14,189,400 |
September 21 2026 | $160.96 | $161.95 | $157.94 | $158.30 | 15,752,500 |
September 18 2026 | $162.50 | $163.54 | $161.31 | $163.54 | 37,640,600 |
September 17 2026 | $161.83 | $163.39 | $161.45 | $163.27 | 10,976,500 |
September 16 2026 | $167.23 | $167.50 | $162.56 | $163.32 | 13,437,800 |
September 15 2026 | $165.36 | $169.64 | $165.15 | $169.32 | 12,329,200 |
September 14 2026 | $168.70 | $169.45 | $164.04 | $165.08 | 13,942,100 |
September 11 2026 | $165.07 | $167.09 | $164.08 | $165.99 | 11,362,400 |
September 10 2026 | $167.00 | $167.37 | $163.18 | $165.23 | 16,615,300 |
September 09 2026 | $162.88 | $165.18 | $162.55 | $164.23 | 13,124,000 |
September 08 2026 | $160.61 | $163.11 | $158.75 | $160.66 | 12,607,700 |
September 04 2026 | $161.02 | $161.48 | $159.16 | $159.47 | 16,206,400 |
September 03 2026 | $164.43 | $165.65 | $162.09 | $162.21 | 13,755,100 |
September 02 2026 | $163.93 | $165.02 | $162.76 | $164.15 | 11,287,000 |
September 01 2026 | $163.60 | $164.70 | $162.22 | $164.55 | 11,381,800 |
August 31 2026 | $159.94 | $161.59 | $158.74 | $160.95 | 18,363,400 |
August 28 2026 | $156.60 | $157.42 | $155.32 | $156.71 | 11,352,600 |
August 27 2026 | $157.63 | $158.19 | $156.14 | $156.44 | 14,288,500 |
August 26 2026 | $158.00 | $161.13 | $157.76 | $158.19 | 14,838,400 |
August 25 2026 | $161.45 | $162.81 | $160.46 | $160.64 | 17,525,300 |
August 24 2026 | $163.87 | $165.22 | $162.25 | $164.05 | 10,842,500 |
August 21 2026 | $166.54 | $168.00 | $164.61 | $165.11 | 14,314,300 |