| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $364.48 | $380.88 | $363.31 | $380.88 | 1,354,623 |
April 15 2026 | $367.89 | $370.00 | $360.62 | $364.92 | 1,651,207 |
April 14 2026 | $362.95 | $371.67 | $362.14 | $370.14 | 1,524,516 |
April 13 2026 | $370.27 | $373.95 | $368.38 | $371.89 | 1,226,302 |
April 10 2026 | $377.56 | $378.78 | $373.04 | $374.08 | 1,139,400 |
April 09 2026 | $372.87 | $380.14 | $371.72 | $377.00 | 1,614,300 |
April 08 2026 | $364.00 | $373.46 | $364.00 | $373.43 | 1,875,600 |
April 07 2026 | $357.92 | $360.16 | $354.86 | $357.00 | 1,045,000 |
April 06 2026 | $359.21 | $360.89 | $356.72 | $358.84 | 1,275,900 |
April 02 2026 | $354.00 | $364.56 | $353.50 | $361.63 | 1,418,512 |
April 01 2026 | $358.89 | $365.93 | $357.80 | $359.31 | 1,906,285 |
March 31 2026 | $346.14 | $356.86 | $344.38 | $356.18 | 2,013,100 |
March 30 2026 | $347.87 | $347.90 | $341.25 | $341.76 | 1,289,654 |
March 27 2026 | $348.62 | $349.01 | $342.17 | $343.97 | 1,596,531 |
March 26 2026 | $355.27 | $355.34 | $349.36 | $349.55 | 1,589,483 |
March 25 2026 | $361.15 | $362.00 | $352.76 | $357.52 | 2,225,557 |
March 24 2026 | $353.06 | $360.30 | $350.95 | $359.96 | 2,102,515 |
March 23 2026 | $365.00 | $369.87 | $355.55 | $355.78 | 2,520,685 |
March 20 2026 | $380.82 | $383.18 | $356.54 | $358.85 | 6,967,940 |
March 19 2026 | $345.56 | $356.67 | $344.15 | $356.11 | 4,849,906 |
March 18 2026 | $354.65 | $355.99 | $348.81 | $349.74 | 1,224,120 |
March 17 2026 | $357.64 | $357.64 | $350.51 | $354.66 | 1,488,985 |
March 16 2026 | $355.30 | $357.52 | $352.31 | $352.35 | 1,231,316 |
March 13 2026 | $354.70 | $356.60 | $348.78 | $351.68 | 1,705,362 |
March 12 2026 | $355.69 | $359.62 | $352.28 | $353.13 | 1,573,254 |
