| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $1.08 | $1.08 | $1.04 | $1.07 | 37,000 |
September 10 2026 | $1.06 | $1.09 | $1.04 | $1.07 | 45,300 |
September 09 2026 | $1.11 | $1.12 | $1.05 | $1.06 | 83,300 |
September 08 2026 | $1.13 | $1.15 | $1.10 | $1.11 | 72,000 |
September 04 2026 | $1.09 | $1.13 | $1.08 | $1.13 | 48,400 |
September 03 2026 | $1.06 | $1.15 | $1.06 | $1.10 | 87,500 |
September 02 2026 | $1.04 | $1.12 | $1.04 | $1.08 | 78,600 |
September 01 2026 | $1.13 | $1.13 | $1.05 | $1.07 | 55,200 |
August 31 2026 | $1.05 | $1.17 | $1.05 | $1.12 | 95,300 |
August 28 2026 | $1.09 | $1.13 | $1.07 | $1.08 | 44,500 |
August 27 2026 | $1.01 | $1.10 | $1.01 | $1.08 | 73,500 |
August 26 2026 | $1.02 | $1.05 | $1.01 | $1.02 | 36,000 |
August 25 2026 | $1.04 | $1.06 | $1.01 | $1.03 | 75,000 |
August 24 2026 | $1.08 | $1.08 | $1.01 | $1.04 | 92,400 |
August 21 2026 | $1.09 | $1.11 | $1.08 | $1.08 | 72,200 |
August 20 2026 | $1.10 | $1.11 | $1.07 | $1.08 | 51,200 |
August 19 2026 | $1.07 | $1.14 | $1.07 | $1.08 | 107,100 |
August 18 2026 | $1.10 | $1.14 | $1.08 | $1.09 | 54,900 |
August 17 2026 | $1.10 | $1.16 | $1.07 | $1.13 | 138,800 |
August 14 2026 | $1.16 | $1.16 | $1.08 | $1.09 | 86,000 |
August 13 2026 | $1.10 | $1.17 | $1.08 | $1.16 | 121,000 |
August 12 2026 | $1.17 | $1.17 | $1.10 | $1.11 | 78,800 |
August 11 2026 | $1.20 | $1.23 | $1.10 | $1.14 | 115,500 |
August 10 2026 | $1.20 | $1.22 | $1.15 | $1.19 | 50,000 |
August 07 2026 | $1.16 | $1.20 | $1.12 | $1.20 | 71,400 |