| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 | $1.16 | $1.24 | $1.16 | $1.19 | 19,299 |
May 26 2026 | $1.17 | $1.25 | $1.16 | $1.20 | 63,300 |
May 22 2026 | $1.19 | $1.25 | $1.17 | $1.17 | 36,200 |
May 21 2026 | $1.21 | $1.23 | $1.15 | $1.18 | 15,300 |
May 20 2026 | $1.18 | $1.25 | $1.12 | $1.21 | 26,700 |
May 19 2026 | $1.16 | $1.22 | $1.13 | $1.15 | 14,700 |
May 18 2026 | $1.22 | $1.23 | $1.14 | $1.14 | 34,900 |
May 15 2026 | $1.20 | $1.28 | $1.16 | $1.20 | 28,200 |
May 14 2026 | $1.18 | $1.25 | $1.15 | $1.22 | 63,200 |
May 13 2026 | $1.14 | $1.22 | $1.09 | $1.18 | 85,000 |
May 12 2026 | $1.20 | $1.20 | $1.10 | $1.12 | 66,400 |
May 11 2026 | $1.29 | $1.29 | $1.22 | $1.22 | 39,500 |
May 08 2026 | $1.25 | $1.31 | $1.24 | $1.30 | 34,200 |
May 07 2026 | $1.37 | $1.37 | $1.19 | $1.25 | 215,500 |
May 06 2026 | $1.59 | $1.59 | $1.39 | $1.39 | 90,600 |
May 05 2026 | $1.57 | $1.61 | $1.53 | $1.53 | 12,100 |
May 04 2026 | $1.55 | $1.64 | $1.52 | $1.55 | 48,100 |
May 01 2026 | $1.49 | $1.67 | $1.48 | $1.55 | 474,600 |
April 30 2026 | $1.60 | $1.62 | $1.42 | $1.50 | 218,100 |
April 29 2026 | $1.83 | $1.95 | $1.50 | $1.61 | 622,100 |
April 28 2026 | $1.62 | $1.87 | $1.61 | $1.85 | 411,700 |
April 27 2026 | $1.54 | $1.67 | $1.45 | $1.63 | 236,800 |
April 24 2026 | $1.42 | $1.58 | $1.38 | $1.55 | 229,000 |
April 23 2026 | $1.20 | $1.71 | $1.18 | $1.41 | 1,982,800 |
April 22 2026 | $1.25 | $1.27 | $1.19 | $1.21 | 18,500 |