| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 | $0.95 | $0.96 | $0.84 | $0.93 | 135,119 |
July 28 2026 | $1.09 | $1.09 | $0.95 | $0.98 | 157,900 |
July 27 2026 | $1.19 | $1.19 | $1.08 | $1.11 | 159,698 |
July 24 2026 | $1.26 | $1.27 | $1.18 | $1.18 | 190,400 |
July 23 2026 | $1.38 | $1.38 | $1.12 | $1.26 | 333,570 |
July 22 2026 | $1.43 | $1.57 | $1.40 | $1.49 | 208,596 |
July 21 2026 | $1.39 | $1.53 | $1.36 | $1.43 | 193,441 |
July 20 2026 | $1.40 | $1.42 | $1.32 | $1.36 | 40,526 |
July 17 2026 | $1.41 | $1.44 | $1.32 | $1.37 | 77,800 |
July 16 2026 | $1.54 | $1.56 | $1.41 | $1.44 | 115,900 |
July 15 2026 | $1.69 | $1.74 | $1.52 | $1.55 | 131,300 |
July 14 2026 | $1.76 | $1.87 | $1.51 | $1.64 | 303,500 |
July 13 2026 | $2.06 | $2.06 | $1.81 | $1.83 | 204,500 |
July 10 2026 | $2.00 | $2.08 | $1.96 | $2.00 | 72,050 |
July 09 2026 | $2.00 | $2.00 | $1.88 | $1.92 | 69,225 |
July 08 2026 | $2.40 | $2.44 | $1.80 | $2.12 | 96,250 |
July 07 2026 | $2.52 | $2.52 | $2.24 | $2.32 | 18,800 |
July 06 2026 | $2.44 | $2.60 | $2.28 | $2.52 | 24,375 |
July 02 2026 | $2.60 | $2.76 | $2.40 | $2.44 | 102,600 |
July 01 2026 | $2.84 | $2.88 | $2.64 | $2.64 | 12,800 |
June 30 2026 | $2.96 | $3.24 | $2.64 | $2.64 | 24,900 |
June 29 2026 | $2.64 | $3.12 | $2.60 | $2.96 | 27,925 |
June 26 2026 | $2.68 | $2.72 | $2.60 | $2.60 | 6,325 |
June 25 2026 | $2.72 | $2.72 | $2.52 | $2.64 | 18,675 |
June 24 2026 | $2.64 | $2.88 | $2.52 | $2.72 | 35,475 |