| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $274.58 | $282.77 | $272.16 | $282.67 | 756,900 |
September 10 2026 | $269.80 | $272.50 | $268.67 | $271.15 | 495,200 |
September 09 2026 | $272.84 | $274.69 | $270.62 | $271.13 | 603,500 |
September 08 2026 | $272.92 | $279.08 | $272.92 | $274.62 | 710,700 |
September 04 2026 | $274.74 | $276.81 | $273.93 | $275.96 | 733,500 |
September 03 2026 | $277.54 | $278.87 | $274.35 | $276.11 | 697,600 |
September 02 2026 | $274.08 | $275.71 | $266.98 | $274.98 | 972,300 |
September 01 2026 | $282.33 | $283.08 | $273.78 | $274.11 | 782,200 |
August 31 2026 | $285.39 | $285.39 | $281.38 | $283.01 | 1,323,900 |
August 28 2026 | $290.17 | $290.38 | $283.70 | $284.09 | 781,100 |
August 27 2026 | $288.48 | $290.49 | $287.18 | $288.75 | 654,700 |
August 26 2026 | $285.75 | $288.88 | $284.55 | $287.91 | 569,900 |
August 25 2026 | $292.89 | $293.85 | $285.80 | $287.34 | 597,700 |
August 24 2026 | $294.18 | $297.27 | $289.43 | $290.13 | 1,882,900 |
August 21 2026 | $293.30 | $294.60 | $290.30 | $293.71 | 706,800 |
August 20 2026 | $290.87 | $297.05 | $289.82 | $291.96 | 899,600 |
August 19 2026 | $300.64 | $305.92 | $294.47 | $294.53 | 1,244,100 |
August 18 2026 | $305.81 | $307.25 | $295.02 | $296.29 | 1,043,300 |
August 17 2026 | $306.26 | $309.15 | $304.86 | $306.31 | 748,600 |
August 14 2026 | $312.26 | $312.27 | $307.90 | $309.00 | 491,100 |
August 13 2026 | $310.80 | $312.87 | $307.96 | $310.73 | 535,500 |
August 12 2026 | $305.86 | $310.61 | $303.27 | $308.78 | 623,600 |
August 11 2026 | $310.95 | $310.95 | $307.53 | $308.46 | 425,300 |
August 10 2026 | $309.87 | $313.07 | $306.81 | $311.95 | 716,800 |
August 07 2026 | $303.65 | $311.49 | $302.19 | $309.69 | 900,200 |