| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $254.09 | $258.42 | $254.09 | $257.74 | 825,618 |
October 01 2025 | $247.65 | $255.62 | $247.21 | $255.18 | 1,455,989 |
September 30 2025 | $244.91 | $246.65 | $243.25 | $246.22 | 752,800 |
September 29 2025 | $242.48 | $245.59 | $241.75 | $245.53 | 552,368 |
September 26 2025 | $238.00 | $240.77 | $237.56 | $240.48 | 469,000 |
September 25 2025 | $236.00 | $237.29 | $235.00 | $236.70 | 536,000 |
September 24 2025 | $237.23 | $238.12 | $235.46 | $236.44 | 569,100 |
September 23 2025 | $236.05 | $239.33 | $235.29 | $237.39 | 587,300 |
September 22 2025 | $234.68 | $236.76 | $233.76 | $236.38 | 869,400 |
September 19 2025 | $238.28 | $238.53 | $234.76 | $235.12 | 2,865,600 |
September 18 2025 | $235.74 | $238.31 | $234.00 | $237.25 | 921,000 |
September 17 2025 | $238.00 | $238.33 | $233.02 | $234.18 | 622,700 |
September 16 2025 | $234.84 | $237.20 | $233.78 | $236.67 | 797,200 |
September 15 2025 | $238.81 | $239.75 | $235.44 | $235.83 | 696,400 |
September 12 2025 | $239.13 | $240.58 | $237.71 | $238.08 | 528,600 |
September 11 2025 | $236.52 | $240.94 | $236.38 | $240.28 | 728,800 |
September 10 2025 | $237.44 | $238.11 | $234.44 | $235.08 | 853,000 |
September 09 2025 | $238.12 | $238.12 | $236.44 | $237.61 | 547,500 |
September 08 2025 | $236.82 | $239.61 | $235.59 | $238.62 | 919,400 |
September 05 2025 | $237.59 | $239.01 | $234.83 | $236.50 | 871,900 |
September 04 2025 | $237.30 | $240.07 | $235.65 | $236.77 | 965,600 |
September 03 2025 | $233.37 | $237.20 | $232.55 | $236.03 | 907,200 |
September 02 2025 | $236.81 | $238.77 | $230.88 | $233.42 | 1,259,200 |
August 29 2025 | $240.17 | $242.09 | $239.59 | $240.92 | 1,246,400 |
August 28 2025 | $235.55 | $240.90 | $234.94 | $240.15 | 1,653,100 |
