| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $273.90 | $275.75 | $271.67 | $272.18 | 603,500 |
September 08 2026 | $273.98 | $280.16 | $273.98 | $275.68 | 710,489 |
September 04 2026 | $275.80 | $277.88 | $274.99 | $277.03 | 733,500 |
September 03 2026 | $278.61 | $279.95 | $275.41 | $277.18 | 697,600 |
September 02 2026 | $275.14 | $276.78 | $268.01 | $276.04 | 972,300 |
September 01 2026 | $283.42 | $284.18 | $274.84 | $275.17 | 782,200 |
August 31 2026 | $286.50 | $286.50 | $282.47 | $284.11 | 1,323,900 |
August 28 2026 | $291.29 | $291.50 | $284.80 | $285.19 | 781,100 |
August 27 2026 | $289.60 | $291.61 | $288.29 | $289.87 | 654,700 |
August 26 2026 | $286.86 | $290.00 | $285.65 | $289.02 | 569,900 |
August 25 2026 | $294.02 | $294.99 | $286.91 | $288.45 | 597,730 |
August 24 2026 | $295.32 | $298.42 | $290.55 | $291.25 | 1,883,091 |
August 21 2026 | $294.44 | $295.74 | $291.42 | $294.85 | 706,800 |
August 20 2026 | $292.00 | $298.20 | $290.94 | $293.09 | 899,600 |
August 19 2026 | $301.80 | $307.10 | $295.61 | $295.67 | 1,244,100 |
August 18 2026 | $306.99 | $308.44 | $296.16 | $297.44 | 1,043,300 |
August 17 2026 | $307.45 | $310.35 | $306.04 | $307.50 | 748,600 |
August 14 2026 | $313.47 | $313.48 | $309.09 | $310.20 | 491,100 |
August 13 2026 | $312.00 | $314.08 | $309.15 | $311.93 | 535,500 |
August 12 2026 | $307.04 | $311.81 | $304.44 | $309.98 | 623,600 |
August 11 2026 | $312.15 | $312.15 | $308.72 | $309.65 | 425,300 |
August 10 2026 | $311.07 | $314.28 | $308.00 | $313.16 | 716,800 |
August 07 2026 | $304.83 | $312.70 | $303.36 | $310.89 | 900,200 |
August 06 2026 | $305.41 | $308.99 | $301.69 | $301.87 | 730,300 |
August 05 2026 | $308.84 | $309.21 | $301.92 | $302.55 | 1,017,200 |