| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $0.45 | $0.46 | $0.38 | $0.39 | 4,000,300 |
May 14 2026 | $0.37 | $0.48 | $0.37 | $0.44 | 14,712,100 |
May 13 2026 | $0.32 | $0.32 | $0.31 | $0.31 | 360,000 |
May 12 2026 | $0.33 | $0.34 | $0.31 | $0.32 | 606,217 |
May 11 2026 | $0.38 | $0.39 | $0.34 | $0.34 | 618,180 |
May 08 2026 | $0.39 | $0.39 | $0.37 | $0.38 | 492,700 |
May 07 2026 | $0.42 | $0.42 | $0.38 | $0.39 | 594,700 |
May 06 2026 | $0.37 | $0.42 | $0.37 | $0.40 | 1,094,500 |
May 05 2026 | $0.39 | $0.42 | $0.37 | $0.38 | 1,210,800 |
May 04 2026 | $0.35 | $0.39 | $0.35 | $0.38 | 1,048,200 |
May 01 2026 | $0.33 | $0.35 | $0.32 | $0.34 | 1,082,500 |
April 30 2026 | $0.29 | $0.32 | $0.27 | $0.31 | 1,442,300 |
April 29 2026 | $0.29 | $0.29 | $0.26 | $0.27 | 482,600 |
April 28 2026 | $0.28 | $0.29 | $0.27 | $0.28 | 571,000 |
April 27 2026 | $0.32 | $0.32 | $0.27 | $0.28 | 1,060,800 |
April 24 2026 | $0.35 | $0.37 | $0.31 | $0.31 | 1,447,100 |
April 23 2026 | $0.37 | $0.38 | $0.36 | $0.36 | 288,500 |
April 22 2026 | $0.36 | $0.39 | $0.36 | $0.37 | 475,500 |
April 21 2026 | $0.36 | $0.39 | $0.36 | $0.37 | 754,800 |
April 20 2026 | $0.38 | $0.38 | $0.36 | $0.37 | 292,500 |
April 17 2026 | $0.39 | $0.40 | $0.37 | $0.38 | 352,700 |
April 16 2026 | $0.39 | $0.40 | $0.38 | $0.40 | 448,200 |
April 15 2026 | $0.37 | $0.39 | $0.37 | $0.39 | 306,400 |
April 14 2026 | $0.38 | $0.39 | $0.37 | $0.39 | 282,800 |
April 13 2026 | $0.36 | $0.39 | $0.35 | $0.39 | 598,000 |