| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 | $5.39 | $5.69 | $5.32 | $5.51 | 54,779 |
October 27 2026 | $5.56 | $5.67 | $5.18 | $5.58 | 102,416 |
October 26 2026 | $5.49 | $5.78 | $5.07 | $5.07 | 178,775 |
October 23 2026 | $5.58 | $5.70 | $5.31 | $5.46 | 63,917 |
October 22 2026 | $5.37 | $5.57 | $5.28 | $5.52 | 69,418 |
October 21 2026 | $6.81 | $6.90 | $5.31 | $5.41 | 170,843 |
October 20 2026 | $6.63 | $7.49 | $6.63 | $7.31 | 49,369 |
October 19 2026 | $7.17 | $7.17 | $6.69 | $6.69 | 28,773 |
October 16 2026 | $7.14 | $7.32 | $6.86 | $7.03 | 55,290 |
October 15 2026 | $6.50 | $7.40 | $6.50 | $7.36 | 63,081 |
October 14 2026 | $6.44 | $6.44 | $5.86 | $6.21 | 42,148 |
October 13 2026 | $7.50 | $7.50 | $6.33 | $6.50 | 29,555 |
October 12 2026 | $6.79 | $7.05 | $6.50 | $6.80 | 37,956 |
October 09 2026 | $5.96 | $6.68 | $5.83 | $6.68 | 43,382 |
October 08 2026 | $6.20 | $6.22 | $5.80 | $5.96 | 31,765 |
October 07 2026 | $6.30 | $6.47 | $6.20 | $6.20 | 19,169 |
October 06 2026 | $6.31 | $6.45 | $6.20 | $6.37 | 22,404 |
October 05 2026 | $6.13 | $6.68 | $6.12 | $6.16 | 38,732 |
October 02 2026 | $6.36 | $6.51 | $6.00 | $6.10 | 62,624 |
October 01 2026 | $6.34 | $6.46 | $6.00 | $6.20 | 39,000 |
September 30 2026 | $6.85 | $7.02 | $6.47 | $6.47 | 29,759 |
September 29 2026 | $7.08 | $7.10 | $6.71 | $6.88 | 34,968 |
September 28 2026 | $7.00 | $7.25 | $6.79 | $6.80 | 36,975 |
September 25 2026 | $6.79 | $7.24 | $6.59 | $6.89 | 79,842 |
September 24 2026 | $7.01 | $7.10 | $6.59 | $6.83 | 28,216 |