| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 03 2024 | $31.79 | $32.37 | $31.17 | $31.57 | 546,130 |
| May 02 2024 | $30.92 | $31.82 | $30.34 | $31.69 | 662,111 |
| May 01 2024 | $30.42 | $30.71 | $29.62 | $30.27 | 783,156 |
| April 30 2024 | $31.65 | $34.40 | $30.85 | $30.91 | 1,739,414 |
| April 29 2024 | $29.55 | $29.87 | $29.19 | $29.25 | 531,204 |
| April 26 2024 | $29.00 | $30.14 | $29.00 | $29.32 | 376,165 |
| April 25 2024 | $28.88 | $28.98 | $28.14 | $28.93 | 313,048 |
| April 24 2024 | $28.68 | $29.54 | $28.68 | $29.23 | 374,235 |
| April 23 2024 | $29.52 | $30.00 | $28.69 | $28.85 | 425,156 |
| April 22 2024 | $29.31 | $29.68 | $28.80 | $29.35 | 298,843 |
| April 19 2024 | $28.75 | $29.54 | $28.75 | $29.40 | 385,764 |
| April 18 2024 | $29.05 | $29.69 | $28.90 | $29.03 | 408,528 |
| April 17 2024 | $30.07 | $30.07 | $29.12 | $29.19 | 364,005 |
| April 16 2024 | $29.54 | $30.66 | $29.36 | $29.78 | 314,129 |
| April 15 2024 | $29.66 | $30.55 | $29.30 | $29.52 | 346,804 |
| April 12 2024 | $31.40 | $31.40 | $29.03 | $29.50 | 415,639 |
| April 11 2024 | $30.01 | $31.30 | $29.50 | $31.26 | 418,675 |
| April 10 2024 | $29.99 | $30.37 | $28.95 | $29.37 | 361,527 |
| April 09 2024 | $29.94 | $31.28 | $29.68 | $30.86 | 392,475 |
| April 08 2024 | $30.60 | $30.90 | $28.63 | $29.84 | 985,274 |
| April 05 2024 | $31.29 | $31.33 | $30.42 | $30.65 | 330,741 |
| April 04 2024 | $31.93 | $32.27 | $31.15 | $31.23 | 340,005 |
| April 03 2024 | $32.71 | $33.66 | $31.67 | $31.70 | 378,746 |
| April 02 2024 | $32.50 | $32.99 | $32.13 | $32.70 | 285,360 |
| April 01 2024 | $34.08 | $34.08 | $32.02 | $33.01 | 269,125 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
