| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $459.01 | $467.08 | $457.48 | $460.40 | 417,014 |
September 10 2026 | $450.69 | $456.62 | $446.99 | $452.41 | 569,872 |
September 09 2026 | $462.57 | $467.26 | $453.76 | $454.97 | 447,376 |
September 08 2026 | $461.71 | $469.36 | $460.28 | $464.75 | 413,524 |
September 04 2026 | $459.80 | $468.59 | $458.46 | $460.72 | 530,780 |
September 03 2026 | $452.36 | $461.75 | $449.00 | $460.15 | 598,519 |
September 02 2026 | $444.42 | $452.37 | $439.89 | $450.08 | 458,326 |
September 01 2026 | $448.52 | $451.90 | $441.64 | $443.31 | 429,482 |
August 31 2026 | $456.54 | $457.73 | $452.20 | $453.00 | 506,894 |
August 28 2026 | $469.39 | $472.69 | $457.21 | $458.24 | 267,861 |
August 27 2026 | $475.56 | $477.47 | $465.61 | $468.83 | 448,063 |
August 26 2026 | $464.73 | $474.79 | $463.22 | $471.00 | 383,707 |
August 25 2026 | $473.15 | $474.58 | $461.29 | $462.76 | 341,647 |
August 24 2026 | $468.58 | $471.80 | $463.82 | $465.32 | 607,932 |
August 21 2026 | $476.40 | $478.51 | $466.55 | $468.58 | 418,302 |
August 20 2026 | $469.78 | $475.33 | $466.76 | $468.31 | 338,799 |
August 19 2026 | $481.17 | $484.01 | $469.62 | $474.17 | 676,364 |
August 18 2026 | $492.69 | $493.03 | $481.41 | $482.37 | 658,994 |
August 17 2026 | $510.02 | $511.40 | $502.38 | $502.74 | 469,935 |
August 14 2026 | $504.41 | $511.46 | $502.67 | $509.81 | 309,006 |
August 13 2026 | $510.34 | $510.34 | $500.76 | $505.53 | 302,961 |
August 12 2026 | $525.52 | $527.75 | $510.81 | $511.32 | 395,913 |
August 11 2026 | $506.38 | $519.29 | $506.38 | $518.01 | 409,373 |
August 10 2026 | $515.22 | $515.22 | $503.18 | $503.34 | 354,696 |
August 07 2026 | $509.21 | $518.09 | $505.87 | $512.40 | 374,215 |