| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $0.45 | $0.47 | $0.45 | $0.45 | 8,900 |
September 11 2026 | $0.47 | $0.47 | $0.45 | $0.46 | 3,300 |
September 10 2026 | $0.45 | $0.46 | $0.45 | $0.46 | 1,400 |
September 09 2026 | $0.47 | $0.48 | $0.45 | $0.45 | 12,800 |
September 08 2026 | $0.48 | $0.48 | $0.45 | $0.45 | 5,800 |
September 04 2026 | $0.45 | $0.47 | $0.45 | $0.47 | 8,200 |
September 03 2026 | $0.47 | $0.50 | $0.45 | $0.46 | 35,600 |
September 02 2026 | $0.48 | $0.49 | $0.47 | $0.48 | 7,400 |
September 01 2026 | $0.50 | $0.50 | $0.46 | $0.48 | 1,200 |
August 31 2026 | $0.48 | $0.49 | $0.46 | $0.49 | 18,000 |
August 28 2026 | $0.47 | $0.47 | $0.45 | $0.46 | 6,600 |
August 27 2026 | $0.52 | $0.52 | $0.47 | $0.48 | 25,400 |
August 26 2026 | $0.46 | $0.47 | $0.46 | $0.47 | 3,600 |
August 25 2026 | $0.52 | $0.52 | $0.46 | $0.47 | 24,500 |
August 24 2026 | $0.47 | $0.50 | $0.47 | $0.50 | 15,100 |
August 21 2026 | $0.46 | $0.51 | $0.46 | $0.51 | 6,700 |
August 20 2026 | $0.47 | $0.50 | $0.47 | $0.50 | 3,200 |
August 19 2026 | $0.48 | $0.50 | $0.47 | $0.50 | 29,100 |
August 18 2026 | $0.48 | $0.51 | $0.47 | $0.50 | 12,400 |
August 17 2026 | $0.50 | $0.51 | $0.48 | $0.50 | 25,200 |
August 14 2026 | $0.56 | $0.56 | $0.48 | $0.52 | 81,900 |
August 13 2026 | $0.49 | $0.54 | $0.48 | $0.53 | 206,900 |
August 12 2026 | $0.46 | $0.68 | $0.43 | $0.49 | 12,431,900 |
August 11 2026 | $0.47 | $0.49 | $0.47 | $0.47 | 331,500 |
August 10 2026 | $0.46 | $0.48 | $0.45 | $0.47 | 7,600 |