Inuvo (INUV) has returned 9.5% since May 5, 2023.

what is the ttm return for inuvo
DATE OPEN HIGH LOW CLOSE VOLUME
May 03 2024 $0.33 $0.34 $0.32 $0.32 184,214
May 02 2024 $0.34 $0.34 $0.32 $0.33 131,316
May 01 2024 $0.31 $0.34 $0.31 $0.33 162,510
April 30 2024 $0.34 $0.35 $0.30 $0.34 216,108
April 29 2024 $0.35 $0.35 $0.33 $0.34 108,748
April 26 2024 $0.34 $0.34 $0.33 $0.33 209,543
April 25 2024 $0.34 $0.34 $0.33 $0.33 97,752
April 24 2024 $0.34 $0.34 $0.32 $0.33 239,260
April 23 2024 $0.34 $0.34 $0.32 $0.34 90,070
April 22 2024 $0.32 $0.34 $0.32 $0.33 234,118
April 19 2024 $0.33 $0.34 $0.31 $0.32 178,689
April 18 2024 $0.32 $0.34 $0.31 $0.33 106,653
April 17 2024 $0.32 $0.34 $0.32 $0.33 168,234
April 16 2024 $0.32 $0.34 $0.31 $0.32 100,065
April 15 2024 $0.32 $0.34 $0.31 $0.33 599,374
April 12 2024 $0.35 $0.35 $0.33 $0.33 140,814
April 11 2024 $0.34 $0.36 $0.33 $0.34 192,220
April 10 2024 $0.34 $0.34 $0.31 $0.32 404,537
April 09 2024 $0.36 $0.36 $0.34 $0.34 164,365
April 08 2024 $0.35 $0.35 $0.34 $0.35 193,254
April 05 2024 $0.38 $0.39 $0.34 $0.35 262,889
April 04 2024 $0.36 $0.38 $0.35 $0.37 394,139
April 03 2024 $0.34 $0.37 $0.34 $0.35 246,519
April 02 2024 $0.35 $0.36 $0.33 $0.34 399,551
April 01 2024 $0.36 $0.36 $0.33 $0.34 321,653
Unlock 2x data

Explore