| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $139.60 | $140.21 | $137.92 | $139.42 | 419,600 |
September 10 2026 | $138.01 | $139.62 | $137.54 | $138.59 | 296,900 |
September 09 2026 | $138.97 | $139.59 | $137.72 | $138.57 | 373,500 |
September 08 2026 | $141.33 | $141.33 | $137.99 | $138.00 | 455,100 |
September 04 2026 | $142.58 | $143.13 | $139.26 | $140.77 | 418,000 |
September 03 2026 | $142.22 | $143.57 | $141.88 | $143.27 | 332,200 |
September 02 2026 | $140.29 | $142.33 | $139.33 | $141.62 | 302,000 |
September 01 2026 | $141.65 | $143.50 | $138.98 | $140.95 | 372,400 |
August 31 2026 | $139.86 | $142.10 | $138.16 | $141.86 | 414,200 |
August 28 2026 | $140.52 | $140.86 | $138.45 | $139.06 | 349,200 |
August 27 2026 | $139.12 | $141.02 | $138.58 | $139.86 | 302,500 |
August 26 2026 | $136.78 | $139.83 | $135.49 | $139.02 | 345,700 |
August 25 2026 | $138.86 | $139.50 | $135.95 | $137.64 | 368,500 |
August 24 2026 | $139.93 | $140.07 | $137.41 | $138.72 | 231,000 |
August 21 2026 | $140.81 | $141.70 | $139.60 | $139.93 | 267,000 |
August 20 2026 | $139.01 | $140.92 | $138.30 | $139.22 | 408,200 |
August 19 2026 | $140.19 | $142.03 | $138.42 | $138.67 | 420,900 |
August 18 2026 | $140.94 | $141.25 | $139.15 | $139.74 | 403,100 |
August 17 2026 | $138.67 | $141.43 | $137.81 | $141.13 | 407,500 |
August 14 2026 | $137.33 | $139.09 | $132.78 | $138.62 | 253,800 |
August 13 2026 | $135.87 | $138.01 | $135.55 | $137.55 | 559,800 |
August 12 2026 | $133.27 | $136.97 | $132.99 | $135.93 | 490,300 |
August 11 2026 | $135.34 | $135.34 | $131.51 | $132.65 | 369,300 |
August 10 2026 | $132.85 | $133.36 | $131.11 | $132.49 | 652,500 |
August 07 2026 | $132.73 | $134.63 | $130.22 | $131.29 | 704,200 |