| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $3.78 | $3.86 | $3.76 | $3.76 | 11,793 |
July 17 2026 | $3.82 | $3.90 | $3.78 | $3.80 | 23,500 |
July 16 2026 | $3.93 | $4.03 | $3.80 | $3.86 | 19,600 |
July 15 2026 | $3.82 | $3.97 | $3.82 | $3.97 | 12,600 |
July 14 2026 | $3.90 | $3.95 | $3.74 | $3.79 | 46,900 |
July 13 2026 | $3.93 | $3.97 | $3.90 | $3.90 | 5,100 |
July 10 2026 | $3.88 | $3.95 | $3.82 | $3.95 | 18,200 |
July 09 2026 | $3.80 | $3.99 | $3.79 | $3.87 | 17,600 |
July 08 2026 | $3.89 | $3.95 | $3.79 | $3.82 | 20,600 |
July 07 2026 | $4.09 | $4.09 | $3.92 | $3.92 | 23,800 |
July 06 2026 | $4.03 | $4.13 | $3.89 | $4.09 | 46,547 |
July 02 2026 | $3.95 | $4.02 | $3.86 | $3.97 | 4,600 |
July 01 2026 | $4.00 | $4.08 | $3.90 | $3.90 | 25,000 |
June 30 2026 | $3.95 | $4.15 | $3.95 | $4.01 | 12,400 |
June 29 2026 | $3.98 | $3.99 | $3.91 | $3.99 | 6,000 |
June 26 2026 | $3.97 | $3.99 | $3.90 | $3.99 | 24,600 |
June 25 2026 | $3.94 | $4.00 | $3.81 | $3.95 | 26,900 |
June 24 2026 | $3.93 | $4.06 | $3.93 | $4.01 | 16,600 |
June 23 2026 | $3.93 | $3.99 | $3.85 | $3.98 | 17,000 |
June 22 2026 | $3.96 | $3.99 | $3.87 | $3.93 | 18,900 |
June 18 2026 | $4.05 | $4.12 | $3.97 | $4.03 | 45,500 |
June 17 2026 | $4.00 | $4.08 | $3.89 | $3.95 | 23,900 |
June 16 2026 | $3.90 | $4.03 | $3.85 | $3.98 | 20,700 |
June 15 2026 | $3.96 | $4.10 | $3.80 | $3.80 | 35,200 |
June 12 2026 | $3.97 | $4.01 | $3.91 | $3.91 | 16,100 |